Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cresco Labs Inc
(OP:
CRLBF
)
2.055
+0.055 (+2.75%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6.586
7.333
6.514
6.746
144,100
+0.33(+5.12%)
Dec 28, 2018
5.801
6.500
5.720
6.417
101,400
+0.72(+12.58%)
Dec 27, 2018
5.602
5.794
5.500
5.700
51,318
+0.28(+5.12%)
Dec 24, 2018
5.422
5.422
5.422
0
+0.27(+5.26%)
Dec 21, 2018
5.027
5.500
4.873
5.151
55,000
+0.11(+2.12%)
Dec 20, 2018
5.500
5.500
4.900
5.044
83,652
+0.17(+3.58%)
Dec 19, 2018
5.288
5.448
4.750
4.870
75,744
-0.23(-4.51%)
Dec 18, 2018
5.815
5.844
5.000
5.100
45,496
-0.28(-5.20%)
Dec 17, 2018
5.683
5.820
5.230
5.380
118,767
-0.32(-5.61%)
Dec 14, 2018
5.867
6.000
5.566
5.700
122,100
-0.15(-2.56%)
Dec 13, 2018
5.986
6.060
5.748
5.850
113,512
+0.16(+2.81%)
Dec 12, 2018
5.759
5.994
5.495
5.690
166,950
+0.31(+5.76%)
Dec 11, 2018
5.422
5.602
5.332
5.380
158,805
+0.15(+2.85%)
Dec 10, 2018
5.022
5.338
5.022
5.231
165,172
+0.23(+4.62%)
Dec 07, 2018
5.194
5.420
4.999
5.000
186,900
+0.25(+5.26%)
Dec 06, 2018
5.071
5.145
4.320
4.750
217,079
+0.41(+9.43%)
Dec 04, 2018
5.152
5.165
4.186
4.340
269,300
-0.62(-12.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.