Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.95	39.80	38.95	39.50	134,204	+0.70(+1.80%)
Jul 30, 2018	38.70	40.25	38.70	38.80	113,560	+0.15(+0.39%)
Jul 27, 2018	38.30	38.90	38.25	38.65	44,400	+0.40(+1.05%)
Jul 26, 2018	37.60	39.20	37.60	38.25	70,229	+0.65(+1.73%)
Jul 25, 2018	38.15	38.15	37.15	37.60	28,939	-0.10(-0.27%)
Jul 24, 2018	37.95	38.15	37.45	37.70	30,553	+0.05(+0.13%)
Jul 23, 2018	38.60	38.60	37.60	37.65	53,418	-1.00(-2.59%)
Jul 20, 2018	38.15	39.20	38.05	38.65	37,301	+0.40(+1.05%)
Jul 19, 2018	38.35	38.45	38.20	38.25	21,734	-0.15(-0.39%)
Jul 18, 2018	38.75	38.80	38.30	38.40	28,786	-0.30(-0.78%)
Jul 17, 2018	38.80	39.10	38.55	38.70	18,512	-0.20(-0.51%)
Jul 16, 2018	38.85	38.95	38.60	38.90	21,002	+0.00(+0.00%)
Jul 13, 2018	38.55	39.00	38.42	38.90	41,144	+0.20(+0.52%)
Jul 12, 2018	38.75	38.95	38.30	38.70	63,122	+0.10(+0.26%)
Jul 11, 2018	39.20	39.44	38.60	38.60	27,425	-0.65(-1.66%)
Jul 10, 2018	39.40	39.55	39.05	39.25	52,958	-0.05(-0.13%)
Jul 09, 2018	39.15	39.20	38.85	39.30	55,221	+0.20(+0.51%)
Jul 06, 2018	38.45	39.60	38.40	39.10	131,825	+0.70(+1.82%)
Jul 05, 2018	38.35	38.85	38.25	38.40	76,402	+0.15(+0.39%)
Jul 03, 2018		38.25	38.25	38.25	0	+0.60(+1.59%)
Jul 02, 2018	37.30	37.80	37.10	37.65	44,543	+0.05(+0.13%)
Jun 29, 2018	37.75	37.80	37.30	37.60	80,199	-0.05(-0.13%)
Jun 28, 2018	37.60	37.80	37.25	37.65	30,617	+0.00(+0.00%)
Jun 27, 2018	38.05	38.30	37.20	37.65	44,368	-0.40(-1.05%)
Jun 26, 2018	38.25	38.30	37.95	38.05	24,047	-0.20(-0.52%)
Jun 25, 2018	38.65	38.70	38.05	38.25	32,185	-0.65(-1.67%)
Jun 22, 2018	38.25	38.90	38.15	38.90	111,520	+0.70(+1.83%)
Jun 21, 2018	38.85	38.95	38.15	38.20	32,476	-0.70(-1.80%)
Jun 20, 2018	38.65	38.95	38.65	38.90	33,026	+0.20(+0.52%)
Jun 19, 2018	38.75	38.85	38.45	38.70	37,527	-0.15(-0.39%)
Jun 18, 2018	38.50	38.90	38.10	38.85	41,460	+0.35(+0.91%)
Jun 15, 2018		38.70	38.35	38.50	61,412	+0.15(+0.39%)
Jun 14, 2018	37.95	38.40	37.85	38.35	24,472	+0.45(+1.19%)
Jun 13, 2018	38.10	38.65	37.70	37.90	56,897	-0.20(-0.52%)
Jun 12, 2018	38.50	38.60	37.40	38.10	85,951	-0.35(-0.91%)
Jun 11, 2018	38.60	39.15	38.00	38.45	64,391	-0.25(-0.65%)
Jun 08, 2018	39.00	39.25	38.35	38.70	61,989	-0.25(-0.64%)
Jun 07, 2018	38.60	39.25	38.50	38.95	38,496	+0.35(+0.91%)
Jun 06, 2018	37.85	38.65	36.85	38.60	227,568	+0.70(+1.85%)
Jun 05, 2018	38.30	39.00	37.80	37.90	57,232	-0.35(-0.92%)
Jun 04, 2018	39.00	40.80	38.10	38.25	76,394	-0.70(-1.80%)
Jun 01, 2018	38.60	38.95	38.35	38.95	42,772	+0.55(+1.43%)
May 31, 2018	38.70	39.90	38.00	38.40	78,577	-0.35(-0.90%)
May 30, 2018	39.45	39.50	38.30	38.75	68,468	-0.15(-0.39%)
May 29, 2018	38.70	39.90	38.70	38.90	61,729	+0.05(+0.13%)
May 25, 2018		38.85	38.85	38.85	0	-0.30(-0.77%)
May 24, 2018	39.45	39.80	39.15	39.15	16,414	-0.35(-0.89%)
May 23, 2018	39.45	39.75	39.25	39.50	23,501	-0.05(-0.13%)
May 22, 2018	39.50	39.95	39.45	39.55	20,958	+0.10(+0.25%)
May 21, 2018	39.45	39.90	39.15	39.45	43,751	+0.05(+0.13%)
May 18, 2018	39.30	39.55	39.00	39.40	38,708	+0.30(+0.77%)
May 17, 2018	38.95	39.30	38.85	39.10	55,491	+0.15(+0.39%)
May 16, 2018	38.65	39.48	38.60	38.95	62,345	+0.30(+0.78%)
May 15, 2018	38.50	38.85	38.45	38.65	40,363	+0.10(+0.26%)
May 14, 2018	39.15	39.15	38.50	38.55	29,689	-0.65(-1.66%)
May 11, 2018	39.00	39.75	38.83	39.20	65,689	+0.25(+0.64%)
May 10, 2018	38.35	39.15	38.15	38.95	69,503	+0.60(+1.56%)
May 09, 2018	38.90	39.40	38.10	38.35	99,660	-0.55(-1.41%)
May 08, 2018	39.10	39.55	38.80	38.90	87,917	-0.25(-0.64%)
May 07, 2018	39.10	39.85	39.10	39.15	56,865	+0.15(+0.38%)
May 04, 2018	38.10	39.30	37.95	39.00	85,841	+0.80(+2.09%)
May 03, 2018	38.80	38.80	37.65	38.20	57,186	-0.75(-1.93%)
May 02, 2018	38.90	39.50	38.80	38.95	37,002	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.