Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.45	45.40	44.10	45.40	61,600	+0.95(+2.14%)
Sep 27, 2018	44.30	44.73	44.00	44.45	15,968	+0.20(+0.45%)
Sep 26, 2018	45.00	45.05	44.20	44.25	31,552	-0.65(-1.45%)
Sep 25, 2018	43.90	45.00	43.25	44.90	68,279	+1.05(+2.39%)
Sep 24, 2018	44.00	44.48	43.45	43.85	42,671	-0.30(-0.68%)
Sep 21, 2018	43.15	44.95	42.50	44.15	146,200	+1.00(+2.32%)
Sep 20, 2018	43.70	44.62	42.20	43.15	92,188	-0.45(-1.03%)
Sep 19, 2018	43.30	44.00	42.35	43.60	44,077	+0.35(+0.81%)
Sep 18, 2018	43.35	43.65	43.10	43.25	19,593	-0.05(-0.12%)
Sep 17, 2018	43.70	43.70	42.90	43.30	26,242	-0.35(-0.80%)
Sep 14, 2018	43.85	44.25	43.50	43.65	21,900	-0.10(-0.23%)
Sep 13, 2018	44.35	44.60	43.60	43.75	22,682	-0.45(-1.02%)
Sep 12, 2018	43.25	44.30	42.90	44.20	63,392	+1.00(+2.31%)
Sep 11, 2018	43.35	43.62	43.10	43.20	30,106	-0.20(-0.46%)
Sep 10, 2018	43.40	43.50	43.20	43.40	20,278	+0.15(+0.35%)
Sep 07, 2018	43.05	43.75	42.85	43.25	32,900	+0.15(+0.35%)
Sep 06, 2018	43.15	43.30	42.90	43.10	30,441	-0.05(-0.12%)
Sep 05, 2018	43.30	43.30	42.80	43.15	35,866	-0.15(-0.35%)
Sep 04, 2018	44.25	44.25	43.25	43.30	76,381	-1.05(-2.37%)
Aug 31, 2018		44.35	44.35	44.35	0	+0.10(+0.23%)
Aug 30, 2018	43.10	44.40	42.85	44.25	55,925	+1.20(+2.79%)
Aug 29, 2018	42.25	43.35	42.00	43.05	150,884	+0.75(+1.77%)
Aug 28, 2018	42.35	42.45	42.20	42.30	62,895	-0.05(-0.12%)
Aug 27, 2018	41.45	42.45	40.60	42.35	95,410	+0.95(+2.29%)
Aug 24, 2018	40.95	41.60	40.90	41.40	61,600	+0.50(+1.22%)
Aug 23, 2018	40.35	41.00	40.10	40.90	58,288	+0.20(+0.49%)
Aug 22, 2018	40.90	40.90	39.60	40.70	67,753	+0.20(+0.49%)
Aug 21, 2018	40.60	40.83	40.30	40.50	36,530	+0.05(+0.12%)
Aug 20, 2018	41.40	41.50	40.35	40.45	27,277	-0.90(-2.18%)
Aug 17, 2018	41.05	41.50	40.62	41.35	50,900	+0.10(+0.24%)
Aug 16, 2018	41.40	42.30	41.00	41.25	33,551	+0.05(+0.12%)
Aug 15, 2018	42.05	42.05	40.75	41.20	63,206	-0.90(-2.14%)
Aug 14, 2018	42.00	42.45	41.95	42.10	28,191	+0.20(+0.48%)
Aug 13, 2018	42.05	42.20	41.45	41.90	50,060	-0.20(-0.48%)
Aug 10, 2018	42.15	42.40	41.95	42.10	31,500	-0.40(-0.94%)
Aug 09, 2018	41.85	42.55	41.55	42.50	43,879	+0.95(+2.29%)
Aug 08, 2018	41.70	42.15	41.05	41.55	36,519	-0.20(-0.48%)
Aug 07, 2018	40.45	41.85	40.00	41.75	49,457	+1.50(+3.73%)
Aug 06, 2018	40.35	40.98	39.90	40.25	60,734	-0.10(-0.25%)
Aug 03, 2018	41.85	42.20	40.25	40.35	82,700	-1.65(-3.93%)
Aug 02, 2018	40.25	42.15	40.10	42.00	79,541	+1.65(+4.09%)
Aug 01, 2018	39.55	40.50	38.95	40.35	78,900	+0.85(+2.15%)
Jul 31, 2018	38.95	39.80	38.95	39.50	134,204	+0.70(+1.80%)
Jul 30, 2018	38.70	40.25	38.70	38.80	113,560	+0.15(+0.39%)
Jul 27, 2018	38.30	38.90	38.25	38.65	44,400	+0.40(+1.05%)
Jul 26, 2018	37.60	39.20	37.60	38.25	70,229	+0.65(+1.73%)
Jul 25, 2018	38.15	38.15	37.15	37.60	28,939	-0.10(-0.27%)
Jul 24, 2018	37.95	38.15	37.45	37.70	30,553	+0.05(+0.13%)
Jul 23, 2018	38.60	38.60	37.60	37.65	53,418	-1.00(-2.59%)
Jul 20, 2018	38.15	39.20	38.05	38.65	37,301	+0.40(+1.05%)
Jul 19, 2018	38.35	38.45	38.20	38.25	21,734	-0.15(-0.39%)
Jul 18, 2018	38.75	38.80	38.30	38.40	28,786	-0.30(-0.78%)
Jul 17, 2018	38.80	39.10	38.55	38.70	18,512	-0.20(-0.51%)
Jul 16, 2018	38.85	38.95	38.60	38.90	21,002	+0.00(+0.00%)
Jul 13, 2018	38.55	39.00	38.42	38.90	41,144	+0.20(+0.52%)
Jul 12, 2018	38.75	38.95	38.30	38.70	63,122	+0.10(+0.26%)
Jul 11, 2018	39.20	39.44	38.60	38.60	27,425	-0.65(-1.66%)
Jul 10, 2018	39.40	39.55	39.05	39.25	52,958	-0.05(-0.13%)
Jul 09, 2018	39.15	39.20	38.85	39.30	55,221	+0.20(+0.51%)
Jul 06, 2018	38.45	39.60	38.40	39.10	131,825	+0.70(+1.82%)
Jul 05, 2018	38.35	38.85	38.25	38.40	76,402	+0.15(+0.39%)
Jul 03, 2018		38.25	38.25	38.25	0	+0.60(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.