Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	70.62	70.88	69.92	69.92	116,920	-0.65(-0.92%)
Apr 27, 2018	70.66	70.80	70.19	70.56	111,232	-0.10(-0.15%)
Apr 26, 2018	70.77	70.83	70.28	70.67	142,760	+0.06(+0.08%)
Apr 25, 2018	70.55	70.85	70.10	70.61	464,751	-0.01(-0.02%)
Apr 24, 2018	71.01	71.42	70.10	70.62	151,452	-0.11(-0.16%)
Apr 23, 2018	70.73	71.15	70.44	70.74	317,983	+0.06(+0.09%)
Apr 20, 2018	70.87	71.12	70.46	70.67	151,323	-0.48(-0.67%)
Apr 19, 2018	71.48	71.74	70.94	71.15	173,872	-0.44(-0.62%)
Apr 18, 2018	71.54	72.05	71.54	71.59	146,007	+0.24(+0.33%)
Apr 17, 2018	71.06	71.56	70.94	71.36	366,160	+0.64(+0.90%)
Apr 16, 2018	70.28	70.93	70.05	70.72	162,396	+0.67(+0.96%)
Apr 13, 2018	70.54	70.54	69.86	70.05	121,952	-0.16(-0.23%)
Apr 12, 2018	70.17	70.51	69.89	70.20	95,980	+0.34(+0.48%)
Apr 11, 2018	69.47	70.05	69.47	69.87	139,259	+0.11(+0.16%)
Apr 10, 2018	69.16	69.96	68.99	69.75	248,682	+1.42(+2.08%)
Apr 09, 2018	69.03	69.30	68.33	68.33	316,499	-0.25(-0.36%)
Apr 06, 2018	69.36	69.90	68.04	68.58	178,208	-1.23(-1.76%)
Apr 05, 2018	69.44	69.87	69.18	69.81	269,277	+0.77(+1.11%)
Apr 04, 2018	67.43	69.23	67.42	69.04	629,249	+0.84(+1.24%)
Apr 03, 2018	67.43	68.38	67.29	68.20	964,251	+1.08(+1.61%)
Apr 02, 2018	68.45	68.76	66.64	67.12	2,544,894	-1.59(-2.31%)
Mar 29, 2018		68.71	68.71	68.71	0	+0.56(+0.82%)
Mar 28, 2018	68.04	68.53	67.81	68.15	180,950	+0.23(+0.34%)
Mar 27, 2018	69.14	69.18	67.71	67.92	421,237	-1.04(-1.51%)
Mar 26, 2018	68.46	68.98	67.77	68.96	227,619	+1.43(+2.12%)
Mar 23, 2018	69.15	69.43	67.53	67.53	289,456	-1.50(-2.17%)
Mar 22, 2018	69.96	70.40	69.01	69.03	150,346	-1.44(-2.04%)
Mar 21, 2018	70.06	70.92	69.95	70.47	134,936	+0.44(+0.62%)
Mar 20, 2018	70.41	70.41	69.88	70.03	107,710	-0.26(-0.37%)
Mar 19, 2018	70.77	70.77	69.54	70.29	171,115	-0.69(-0.97%)
Mar 16, 2018	70.27	71.09	70.22	70.98	104,148	+0.72(+1.02%)
Mar 15, 2018	70.70	70.76	69.99	70.27	128,689	-0.28(-0.40%)
Mar 14, 2018	71.40	71.48	70.48	70.55	170,002	-0.57(-0.80%)
Mar 13, 2018	71.58	71.77	70.98	71.11	142,970	-0.12(-0.17%)
Mar 12, 2018	71.06	71.47	70.91	71.23	169,773	+0.32(+0.45%)
Mar 09, 2018	70.30	70.93	69.96	70.91	189,650	+1.01(+1.44%)
Mar 08, 2018	70.26	70.39	69.55	69.91	141,686	-0.23(-0.33%)
Mar 07, 2018		70.18		70.14	120,137	+0.34(+0.48%)
Mar 06, 2018	69.32	69.83	68.69	69.80	183,381	+0.80(+1.16%)
Mar 05, 2018	68.08	69.29	68.08	69.00	160,472	+0.67(+0.98%)
Mar 02, 2018	67.08	68.51	66.82	68.33	145,931	+0.75(+1.11%)
Mar 01, 2018	67.67	68.41	67.12	67.58	186,712	-0.20(-0.29%)
Feb 28, 2018	69.25	69.41	67.74	67.78	186,619	-1.26(-1.82%)
Feb 27, 2018	70.17	70.53	69.03	69.04	152,890	-1.11(-1.58%)
Feb 26, 2018	69.87	70.20	69.34	70.15	308,660	+0.51(+0.73%)
Feb 23, 2018	69.31	69.66	68.99	69.64	129,631	+0.84(+1.21%)
Feb 22, 2018			68.74	68.80	273,115	+0.05(+0.07%)
Feb 21, 2018	68.94	69.82	68.75	68.75	209,552	-0.06(-0.09%)
Feb 20, 2018	69.20	69.65	68.70	68.81	229,704	-0.72(-1.03%)
Feb 16, 2018		69.53	69.53	69.53	0	+0.42(+0.61%)
Feb 15, 2018	68.96	69.18	68.23	69.11	157,877	+0.65(+0.95%)
Feb 14, 2018	66.89	68.64	66.89	68.45	261,433	+1.18(+1.76%)
Feb 13, 2018	66.83	67.34	66.61	67.27	157,252	+0.09(+0.13%)
Feb 12, 2018	66.75	67.54	66.05	67.18	275,193	+0.50(+0.75%)
Feb 09, 2018	66.63	67.20	65.02	66.68	558,156	+0.66(+1.00%)
Feb 08, 2018	67.80	67.82	66.02	66.02	431,738	-1.61(-2.38%)
Feb 07, 2018	67.44	68.03	67.44	67.63	469,269	+0.11(+0.17%)
Feb 06, 2018	65.68	67.86	65.08	67.52	1,448,916	-0.29(-0.42%)
Feb 05, 2018	68.82	69.24	66.88	67.80	552,042	-1.57(-2.26%)
Feb 02, 2018	70.45	70.49	69.25	69.38	332,143	-1.47(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.