Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-46.49%) | |
Nov 28, 2018 | 0.0150 | 0.0299 | 0.0150 | 0.0299 | 7,100 | +0.01(+99.33%) |
Nov 27, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,800 | -0.01(-33.33%) |
Nov 26, 2018 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 2,000 | +0.00(+12.50%) |
Nov 23, 2018 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 100,000 | -0.02(-49.75%) |
Nov 21, 2018 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 800 | -0.00(-0.50%) |
Nov 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 800 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+1.27%) |
Nov 08, 2018 | 0.0400 | 0.0400 | 0.0395 | 0.0395 | 15,808 | -0.00(-0.75%) |
Nov 07, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0398 | 11,137 | -0.00(-0.50%) |
Nov 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,704 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0301 | 0.0400 | 0.0301 | 0.0400 | 10,664 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 68 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+5.26%) | |
Oct 30, 2018 | 0.0380 | 0.0380 | 0.0380 | 1 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,710 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 600 | +0.01(+31.03%) |
Oct 25, 2018 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 33,600 | +0.01(+93.33%) |
Oct 23, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0240 | 0.0240 | 0.0150 | 0.0150 | 4,250 | -0.01(-38.78%) |
Oct 16, 2018 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0245 | 0.0245 | 0.0245 | 2 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0245 | 0.0245 | 0.0245 | 1 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.0210 | 0.0245 | 0.0210 | 0.0245 | 42,200 | +0.00(+16.67%) |
Oct 10, 2018 | 0.0210 | 0.0210 | 0.0210 | 100 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,000 | -0.00(-16.00%) |
Oct 08, 2018 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 1,175 | +0.00(+19.05%) |
Oct 05, 2018 | 0.0290 | 0.0290 | 0.0210 | 0.0210 | 6,200 | -0.01(-26.57%) |
Oct 04, 2018 | 0.0278 | 0.0286 | 0.0278 | 0.0286 | 5,800 | +0.01(+36.19%) |
Oct 03, 2018 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 953 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,500 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-34.98%) | |
Sep 05, 2018 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 1,750 | -0.00(-10.77%) |