Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 16,759,684 | -0.00(-16.67%) |
Jan 26, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Jan 25, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,950,000 | +0.00(+25.00%) |
Jan 24, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 1,229,595 | -0.00(-20.00%) |
Jan 22, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,100,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,060,098 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,585,779 | -0.00(-16.67%) |
Jan 12, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Jan 11, 2018 | 0.0005 | 0.0004 | 0.0004 | 3,270,000 | -0.00(-20.00%) | |
Jan 10, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,553,501 | +0.00(+25.00%) |
Jan 09, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 9,010,759 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,048,040 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 10,317,215 | -0.00(-20.00%) |
Jan 04, 2018 | 0.0009 | 0.0010 | 0.0003 | 0.0005 | 81,537,112 | -0.00(-44.44%) |
Jan 03, 2018 | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 74,577,008 | +0.00(+125.00%) |
Jan 02, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,255,015 | +0.00(+100.00%) |
Dec 28, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Dec 27, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Dec 20, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Dec 19, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 451,000 | -0.00(-25.00%) |
Dec 18, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 500,200 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,075,050 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0004 | 0.0004 | 0.0004 | 7 | +0.00(+33.33%) | |
Dec 01, 2017 | 0.0003 | 0.0003 | 0.0003 | 1 | -0.00(-25.00%) | |
Nov 30, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,678,960 | +0.00(+33.33%) |
Nov 29, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 872,001 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,960,000 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,300,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,500,001 | -0.00(-40.00%) |
Nov 20, 2017 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 14,512,221 | +0.00(+66.67%) |
Nov 09, 2017 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,000 | +0.00(+50.00%) |
Nov 03, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-20.00%) |