Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.80	13.80	13.60	13.60	3,826	-0.21(-1.49%)
Apr 27, 2018	13.94	13.94	13.76	13.80	22,837	+0.04(+0.30%)
Apr 26, 2018	13.76	13.78	13.67	13.76	5,702	+0.13(+0.96%)
Apr 25, 2018	13.53	13.65	13.49	13.63	13,679	-0.11(-0.84%)
Apr 24, 2018	13.99	13.99	13.73	13.75	38,886	-0.18(-1.30%)
Apr 23, 2018	13.88	14.04	13.86	13.93	11,095	-0.16(-1.17%)
Apr 20, 2018	13.97	14.09	13.91	14.09	14,082	+0.07(+0.47%)
Apr 19, 2018	13.94	14.03	13.94	14.03	10,373	+0.00(+0.00%)
Apr 18, 2018	13.90	14.08	13.90	14.03	137,199	+0.31(+2.28%)
Apr 17, 2018	13.53	13.75	13.53	13.71	73,122	+0.32(+2.39%)
Apr 16, 2018	13.64	13.64	13.33	13.39	56,257	-0.15(-1.09%)
Apr 13, 2018	13.72	13.72	13.54	13.54	6,721	-0.18(-1.32%)
Apr 12, 2018	13.69	13.73	13.66	13.72	10,403	+0.14(+1.01%)
Apr 11, 2018	13.38	13.59	13.38	13.59	22,180	+0.13(+0.93%)
Apr 10, 2018	13.37	13.49	13.35	13.46	30,940	+0.20(+1.49%)
Apr 09, 2018	13.72	13.72	13.26	13.26	99,131	-0.52(-3.76%)
Apr 06, 2018	13.80	13.84	13.80	13.78	5,800	-0.04(-0.30%)
Apr 05, 2018	14.02	14.02	13.78	13.82	27,245	+0.21(+1.57%)
Apr 04, 2018	13.43	13.62	13.35	13.61	42,367	-0.07(-0.54%)
Apr 03, 2018	13.99	14.01	13.68	13.68	89,041	-0.16(-1.19%)
Apr 02, 2018	14.08	14.17	13.72	13.85	33,909	-0.25(-1.75%)
Mar 29, 2018		14.09	14.09	14.09	0	+0.34(+2.45%)
Mar 28, 2018	13.75	13.76	13.57	13.76	54,345	-0.10(-0.71%)
Mar 27, 2018	14.13	14.13	13.85	13.85	28,075	-0.32(-2.26%)
Mar 26, 2018	14.21	14.28	14.13	14.17	17,227	+0.09(+0.64%)
Mar 23, 2018	14.19	14.23	14.05	14.08	35,461	-0.12(-0.87%)
Mar 22, 2018	14.21	14.36	14.17	14.21	169,573	-0.13(-0.92%)
Mar 21, 2018	14.18	14.38	14.15	14.34	154,221	+0.19(+1.34%)
Mar 20, 2018	14.13	14.17	14.06	14.15	18,399	-0.03(-0.23%)
Mar 19, 2018	14.23	14.27	14.16	14.18	9,586	-0.17(-1.20%)
Mar 16, 2018	14.20	14.37	14.18	14.36	16,195	+0.14(+0.98%)
Mar 15, 2018	14.22	14.26	14.08	14.22	11,333	-0.11(-0.75%)
Mar 14, 2018	14.45	14.45	14.31	14.32	32,269	-0.12(-0.80%)
Mar 13, 2018	14.45	14.56	14.36	14.44	29,047	+0.09(+0.63%)
Mar 12, 2018	14.27	14.37	14.25	14.35	33,773	+0.17(+1.22%)
Mar 09, 2018	14.18	14.24	14.14	14.17	21,940	+0.22(+1.59%)
Mar 08, 2018	14.17	14.17	13.89	13.95	164,075	-0.25(-1.74%)
Mar 07, 2018			14.08	14.20	93,274	-0.31(-2.16%)
Mar 06, 2018	14.51	14.61	14.41	14.51	24,787	+0.12(+0.87%)
Mar 05, 2018	14.27	14.44	14.27	14.39	19,402	+0.03(+0.23%)
Mar 02, 2018	14.20	14.43	14.13	14.36	60,506	-0.04(-0.29%)
Mar 01, 2018	14.48	14.55	14.27	14.40	18,624	-0.08(-0.57%)
Feb 28, 2018	14.64	14.64	14.48	14.48	38,204	-0.12(-0.79%)
Feb 27, 2018	14.77	14.77	14.55	14.59	23,003	-0.25(-1.66%)
Feb 26, 2018	14.82	14.84	14.73	14.84	46,250	+0.13(+0.89%)
Feb 23, 2018	14.66	14.71	14.55	14.71	34,240	+0.17(+1.19%)
Feb 22, 2018	14.46	14.53	14.42	14.54	218,123	+0.17(+1.20%)
Feb 21, 2018	14.47	14.59	14.26	14.36	121,361	-0.07(-0.46%)
Feb 20, 2018	14.28	14.45	14.27	14.43	52,539	+0.12(+0.81%)
Feb 16, 2018		14.31	14.31	14.31	0	+0.06(+0.46%)
Feb 15, 2018	14.27	14.36	14.20	14.25	70,571	+0.10(+0.70%)
Feb 14, 2018	13.70	14.20	13.25	14.15	111,263	+0.30(+2.20%)
Feb 13, 2018	13.76	13.93	13.76	13.85	25,607	+0.07(+0.54%)
Feb 12, 2018	13.68	13.94	13.59	13.77	74,463	+0.21(+1.51%)
Feb 09, 2018	13.65	13.65	13.24	13.57	41,308	+0.13(+0.98%)
Feb 08, 2018	13.98	13.98	13.43	13.44	37,437	-0.30(-2.21%)
Feb 07, 2018	14.11	14.11	13.74	13.74	18,329	-0.40(-2.85%)
Feb 06, 2018	13.67	14.21	13.67	14.14	78,567	+0.18(+1.29%)
Feb 05, 2018	14.17	14.21	13.76	13.96	181,683	-0.36(-2.52%)
Feb 02, 2018	14.54	14.54	14.32	14.32	87,363	-0.49(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.