Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.65	22.85	22.25	22.55	83,352	-0.05(-0.22%)
Jul 30, 2018	22.40	23.20	22.40	22.60	120,212	+0.20(+0.89%)
Jul 27, 2018	22.55	22.60	22.05	22.40	70,000	-0.10(-0.44%)
Jul 26, 2018	22.45	22.45	22.15	22.50	87,136	+0.00(+0.00%)
Jul 25, 2018	22.95	23.50	22.43	22.50	101,991	-0.65(-2.81%)
Jul 24, 2018	23.05	23.38	22.90	23.15	59,352	+0.00(+0.00%)
Jul 23, 2018	23.25	23.40	23.00	23.15	59,123	-0.25(-1.07%)
Jul 20, 2018	23.35	23.65	23.20	23.40	88,379	-0.05(-0.21%)
Jul 19, 2018	22.45	23.70	22.40	23.45	199,093	+0.95(+4.22%)
Jul 18, 2018	22.65	23.00	22.45	22.50	88,195	-0.10(-0.44%)
Jul 17, 2018	22.80	23.15	22.45	22.60	106,139	-0.20(-0.88%)
Jul 16, 2018	22.95	23.15	22.55	22.80	64,899	-0.15(-0.65%)
Jul 13, 2018	22.80	23.00	22.70	22.95	51,360	+0.10(+0.44%)
Jul 12, 2018	23.00	23.00	22.65	22.85	55,968	-0.10(-0.44%)
Jul 11, 2018	23.40	23.60	22.90	22.95	95,635	-0.50(-2.13%)
Jul 10, 2018	22.65	23.60	22.65	23.45	86,071	+0.35(+1.52%)
Jul 09, 2018	22.95	23.40	22.80	23.10	77,837	+0.30(+1.32%)
Jul 06, 2018	22.85	23.00	22.55	22.80	67,153	-0.10(-0.44%)
Jul 05, 2018	22.60	23.15	22.40	22.90	132,560	+0.35(+1.55%)
Jul 03, 2018		22.55	22.55	22.55	0	+0.00(+0.00%)
Jul 02, 2018	22.25	22.80	21.85	22.55	93,079	+0.20(+0.89%)
Jun 29, 2018	21.95	22.35	21.85	22.35	76,968	+0.40(+1.82%)
Jun 28, 2018	22.05	22.20	21.90	21.95	65,896	-0.10(-0.45%)
Jun 27, 2018	22.20	22.32	21.95	22.05	91,184	-0.15(-0.68%)
Jun 26, 2018	22.45	22.55	22.20	22.20	97,266	-0.15(-0.67%)
Jun 25, 2018	22.15	22.55	22.10	22.35	171,422	+0.05(+0.22%)
Jun 22, 2018	21.75	22.35	21.70	22.30	473,108	+0.60(+2.76%)
Jun 21, 2018	21.65	21.98	21.45	21.70	122,525	-0.15(-0.69%)
Jun 20, 2018	21.30	22.25	21.25	21.85	123,614	+0.60(+2.82%)
Jun 19, 2018	21.30	21.55	20.90	21.25	182,355	-0.20(-0.93%)
Jun 18, 2018	20.70	21.45	20.60	21.45	121,997	+0.65(+3.12%)
Jun 15, 2018		20.75	20.60	20.80	198,169	+0.05(+0.24%)
Jun 14, 2018	19.25	20.85	19.25	20.75	252,101	+1.70(+8.92%)
Jun 13, 2018	19.20	19.23	18.75	19.05	224,079	-0.15(-0.78%)
Jun 12, 2018	19.10	19.20	18.85	19.20	93,649	+0.15(+0.79%)
Jun 11, 2018	19.00	19.20	18.82	19.05	179,637	+0.05(+0.26%)
Jun 08, 2018	18.80	19.14	18.75	19.00	149,533	+0.05(+0.26%)
Jun 07, 2018	19.15	19.15	18.70	18.95	141,292	-0.20(-1.04%)
Jun 06, 2018	18.70	19.15	18.60	19.15	79,718	+0.40(+2.13%)
Jun 05, 2018	18.95	19.05	18.65	18.75	97,503	-0.20(-1.06%)
Jun 04, 2018	18.80	19.10	18.80	18.95	103,793	+0.10(+0.53%)
Jun 01, 2018	18.85	19.15	18.70	18.85	105,509	+0.10(+0.53%)
May 31, 2018	18.70	18.93	18.50	18.75	189,820	+0.00(+0.00%)
May 30, 2018	18.75	19.00	18.55	18.75	132,356	+0.00(+0.00%)
May 29, 2018	18.85	19.10	18.35	18.75	86,247	-0.10(-0.53%)
May 25, 2018		18.85	18.85	18.85	0	-0.20(-1.05%)
May 24, 2018	19.45	19.45	19.00	19.05	62,865	-0.45(-2.31%)
May 23, 2018	19.60	19.60	19.10	19.50	94,782	+0.00(+0.00%)
May 22, 2018	20.30	20.30	19.25	19.50	119,583	-0.75(-3.70%)
May 21, 2018	20.55	20.55	20.10	20.25	125,160	+0.10(+0.50%)
May 18, 2018	20.35	20.85	20.07	20.15	129,083	-0.15(-0.74%)
May 17, 2018	20.00	20.90	20.00	20.30	215,980	+0.35(+1.75%)
May 16, 2018	20.50	20.55	19.52	19.95	160,432	-0.60(-2.92%)
May 15, 2018	20.70	20.90	20.45	20.55	109,306	-0.25(-1.20%)
May 14, 2018	21.75	21.85	20.55	20.80	134,864	-1.00(-4.59%)
May 11, 2018	23.00	23.60	21.50	21.80	225,768	-1.80(-7.63%)
May 10, 2018	23.60	23.90	23.50	23.60	57,248	+0.05(+0.21%)
May 09, 2018	24.15	24.15	23.45	23.55	64,545	-0.50(-2.08%)
May 08, 2018	24.15	24.30	23.90	24.05	143,235	-0.05(-0.21%)
May 07, 2018	23.95	24.23	23.90	24.10	101,002	+0.25(+1.05%)
May 04, 2018	23.45	23.95	23.45	23.85	54,295	+0.30(+1.27%)
May 03, 2018	23.70	23.90	23.00	23.55	87,059	-0.20(-0.84%)
May 02, 2018	23.35	23.80	23.35	23.75	50,658	+0.40(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.