Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3100	0.3100	0.3100	0.3100	1,000	+0.05(+19.23%)
Nov 29, 2018	0.2500	0.2700	0.2500	0.2600	23,500	+0.00(+0.00%)
Nov 28, 2018	0.2600	0.2600	0.2600	0.2600	33,400	-0.04(-13.33%)
Nov 27, 2018	0.3200	0.3200	0.2900	0.3000	12,490	+0.00(+0.00%)
Nov 26, 2018	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
Nov 23, 2018	0.3200	0.3200	0.3000	0.3000	24,600	-0.01(-2.76%)
Nov 21, 2018		0.3085	0.3085	0.3085	0	+0.00(+0.23%)
Nov 20, 2018	0.3243	0.3250	0.3050	0.3078	33,650	+0.01(+2.60%)
Nov 19, 2018	0.3000	0.3250	0.2991	0.3000	30,000	+0.01(+3.45%)
Nov 16, 2018	0.3200	0.3200	0.2250	0.2900	183,800	-0.01(-3.33%)
Nov 15, 2018	0.3200	0.3200	0.2770	0.3000	21,085	-0.02(-6.25%)
Nov 12, 2018		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
Nov 09, 2018	0.3200	0.3200	0.3000	0.3050	1,800	-0.02(-4.72%)
Nov 08, 2018	0.3200	0.3279	0.3000	0.3201	18,556	+0.00(+0.03%)
Nov 06, 2018		0.3200	0.3200	0.3200	0	-0.01(-3.76%)
Nov 05, 2018	0.3500	0.3500	0.2799	0.3325	271,854	+0.00(+0.76%)
Nov 02, 2018	0.3000	0.3300	0.2900	0.3300	358,400	-0.03(-8.33%)
Nov 01, 2018	0.3100	0.3600	0.2810	0.3600	100,900	-0.02(-5.26%)
Oct 31, 2018	0.3400	0.3800	0.3390	0.3800	400	+0.01(+2.70%)
Oct 26, 2018		0.3700	0.3700	0.3700	0	-0.01(-1.75%)
Oct 25, 2018	0.3700	0.3800	0.3310	0.3766	277,542	-0.00(-0.89%)
Oct 24, 2018	0.3800	0.3817	0.3800	0.3800	6,500	+0.01(+2.70%)
Oct 22, 2018		0.3700	0.3700	0.3700	0	+0.05(+15.62%)
Oct 19, 2018	0.3400	0.3600	0.3200	0.3200	127,700	+0.00(+0.00%)
Oct 17, 2018		0.3200	0.3200	0.3200	0	-0.07(-17.95%)
Oct 12, 2018		0.3900	0.3900	0.3900	0	+0.03(+8.45%)
Oct 11, 2018	0.3400	0.3596	0.3200	0.3596	5,140	-0.02(-5.37%)
Oct 09, 2018		0.3800	0.3800	0.3800	0	-0.04(-9.50%)
Oct 08, 2018	0.4200	0.4200	0.4199	0.4199	2,304	-0.01(-2.35%)
Oct 05, 2018	0.4400	0.4400	0.3500	0.4300	19,600	+0.06(+16.78%)
Oct 03, 2018		0.3682	0.3682	0.3682	0	-0.02(-5.57%)
Oct 02, 2018	0.3900	0.3900	0.3800	0.3899	68,800	-0.11(-22.02%)
Oct 01, 2018	0.4700	0.5143	0.3884	0.5000	636,500	+0.03(+6.38%)
Sep 27, 2018		0.4700	0.4700	0.4700	0	-0.04(-7.97%)
Sep 26, 2018	0.4700	0.5107	0.4700	0.5107	3,430	-0.04(-7.15%)
Sep 25, 2018	0.5100	0.5500	0.5100	0.5500	1,550	+0.10(+21.98%)
Sep 24, 2018	0.4500	0.4509	0.4500	0.4509	900	+0.00(+0.20%)
Sep 20, 2018		0.4500	0.4500	0.4500	0	-0.06(-11.75%)
Sep 18, 2018		0.5099	0.5099	0.5099	0	+0.09(+21.40%)
Sep 17, 2018		0.4200	0.4200	0.4200	50	+0.00(+0.00%)
Sep 14, 2018	0.4250	0.4250	0.4200	0.4200	10,000	-0.13(-23.64%)
Sep 13, 2018	0.5500	0.5500	0.5500	0.5500	650	+0.01(+1.97%)
Sep 12, 2018	0.5000	0.5500	0.5000	0.5394	2,024	+0.01(+2.80%)
Sep 11, 2018	0.5500	0.5500	0.5247	0.5247	500	+0.02(+4.88%)
Sep 10, 2018	0.5000	0.5062	0.5000	0.5003	20,050	+0.03(+5.33%)
Sep 06, 2018		0.4750	0.4750	0.4750	0	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.