Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.4700	0.4700	0.4700	0	-0.04(-7.97%)
Sep 26, 2018	0.4700	0.5107	0.4700	0.5107	3,430	-0.04(-7.15%)
Sep 25, 2018	0.5100	0.5500	0.5100	0.5500	1,550	+0.10(+21.98%)
Sep 24, 2018	0.4500	0.4509	0.4500	0.4509	900	+0.00(+0.20%)
Sep 20, 2018		0.4500	0.4500	0.4500	0	-0.06(-11.75%)
Sep 18, 2018		0.5099	0.5099	0.5099	0	+0.09(+21.40%)
Sep 17, 2018		0.4200	0.4200	0.4200	50	+0.00(+0.00%)
Sep 14, 2018	0.4250	0.4250	0.4200	0.4200	10,000	-0.13(-23.64%)
Sep 13, 2018	0.5500	0.5500	0.5500	0.5500	650	+0.01(+1.97%)
Sep 12, 2018	0.5000	0.5500	0.5000	0.5394	2,024	+0.01(+2.80%)
Sep 11, 2018	0.5500	0.5500	0.5247	0.5247	500	+0.02(+4.88%)
Sep 10, 2018	0.5000	0.5062	0.5000	0.5003	20,050	+0.03(+5.33%)
Sep 06, 2018		0.4750	0.4750	0.4750	0	+0.01(+1.06%)
Sep 05, 2018	0.4599	0.4754	0.4570	0.4700	43,782	+0.00(+0.00%)
Aug 31, 2018		0.4700	0.4700	0.4700	0	+0.05(+11.35%)
Aug 29, 2018		0.4221	0.4221	0.4221	0	-0.01(-1.81%)
Aug 28, 2018	0.4200	0.4309	0.4182	0.4299	40,027	+0.03(+7.47%)
Aug 27, 2018	0.3500	0.4000	0.3500	0.4000	315	+0.05(+14.61%)
Aug 24, 2018	0.3750	0.4000	0.3490	0.3490	34,100	-0.00(-0.29%)
Aug 23, 2018	0.3500	0.4100	0.3300	0.3500	101,486	-0.18(-33.96%)
Aug 21, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.13%)
Aug 20, 2018	0.5000	0.5300	0.5000	0.5293	28,000	-0.02(-2.88%)
Aug 17, 2018	0.5350	0.5500	0.5040	0.5450	69,800	+0.02(+2.83%)
Aug 16, 2018	0.5370	0.5600	0.5149	0.5300	45,928	-0.03(-5.19%)
Aug 15, 2018	0.5900	0.5900	0.5100	0.5590	5,290	+0.06(+11.80%)
Aug 14, 2018	0.5000	0.5400	0.5000	0.5000	32,000	-0.08(-13.79%)
Aug 13, 2018	0.5900	0.5900	0.5500	0.5800	10,324	+0.00(+0.00%)
Aug 10, 2018	0.5900	0.5900	0.5700	0.5800	1,400	+0.03(+5.45%)
Aug 09, 2018	0.5500	0.5800	0.5500	0.5500	29,550	+0.00(+0.13%)
Aug 08, 2018	0.5700	0.5750	0.5357	0.5493	18,900	+0.03(+5.07%)
Aug 07, 2018	0.5962	0.5962	0.5000	0.5228	19,473	-0.08(-12.85%)
Aug 06, 2018	0.5800	0.5999	0.5800	0.5999	4,873	+0.03(+6.18%)
Aug 03, 2018	0.6000	0.6000	0.5500	0.5650	14,900	-0.04(-5.83%)
Aug 02, 2018		0.6000	0.6000	0.6000	50	+0.00(+0.00%)
Aug 01, 2018	0.6000	0.6000	0.5665	0.6000	41,430	+0.01(+1.69%)
Jul 31, 2018	0.6000	0.6000	0.5100	0.5900	1,011	-0.01(-1.21%)
Jul 30, 2018	0.6000	0.6000	0.5972	0.5972	8,400	+0.05(+8.58%)
Jul 27, 2018	0.5500	0.5500	0.5500	0.5500	2,800	-0.01(-2.03%)
Jul 25, 2018		0.5614	0.5614	0.5614	0	+0.04(+8.46%)
Jul 24, 2018	0.6000	0.6000	0.5155	0.5176	19,420	-0.07(-12.27%)
Jul 23, 2018	0.5550	0.6000	0.5199	0.5900	88,545	+0.07(+13.68%)
Jul 20, 2018	0.5000	0.5200	0.5000	0.5190	44,424	+0.02(+3.85%)
Jul 19, 2018	0.4700	0.5084	0.4700	0.4998	174,579	+0.03(+6.34%)
Jul 18, 2018	0.4700	0.4700	0.4700	0.4700	500	+0.03(+6.82%)
Jul 17, 2018	0.4400	0.4400	0.4400	0.4400	1,000	-0.01(-1.74%)
Jul 16, 2018	0.4380	0.4500	0.4200	0.4478	5,498	-0.00(-0.51%)
Jul 13, 2018	0.4800	0.4900	0.4500	0.4501	63,882	-0.02(-4.23%)
Jul 12, 2018	0.4314	0.4800	0.4275	0.4700	44,500	+0.07(+17.50%)
Jul 11, 2018	0.4200	0.4299	0.3998	0.4000	39,100	-0.01(-1.53%)
Jul 10, 2018	0.4000	0.4300	0.4000	0.4062	28,500	+0.06(+15.73%)
Jul 03, 2018		0.3510	0.3510	0.3510	0	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.