Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.41	32.55	31.96	31.96	414,455	-0.32(-0.98%)
Jun 28, 2018	31.78	32.55	31.60	32.28	413,739	+0.41(+1.27%)
Jun 27, 2018	32.55	32.82	31.78	31.87	406,794	-0.63(-1.94%)
Jun 26, 2018	32.46	32.82	32.10	32.50	807,317	+0.09(+0.28%)
Jun 25, 2018	32.68	32.77	32.23	32.41	552,358	-0.68(-2.04%)
Jun 22, 2018	32.37	33.36	32.37	33.09	5,798,648	+0.81(+2.51%)
Jun 21, 2018	33.00	33.32	32.10	32.28	679,758	-0.76(-2.29%)
Jun 20, 2018	33.97	34.12	32.99	33.04	739,146	-0.98(-2.89%)
Jun 19, 2018	32.90	34.65	32.90	34.02	823,697	+0.98(+2.98%)
Jun 18, 2018	33.04	33.17	32.81	33.04	585,766	-0.22(-0.67%)
Jun 15, 2018		33.84	33.13	33.26	684,104	-0.58(-1.72%)
Jun 14, 2018	34.69	34.91	33.80	33.84	428,463	-0.58(-1.69%)
Jun 13, 2018	34.78	35.18	34.38	34.42	726,558	-0.45(-1.28%)
Jun 12, 2018	35.09	35.09	34.82	34.87	569,541	+0.00(+0.00%)
Jun 11, 2018	34.78	35.09	34.65	34.87	300,070	+0.18(+0.52%)
Jun 08, 2018	34.69	34.91	34.38	34.69	350,531	-0.04(-0.13%)
Jun 07, 2018	34.38	34.96	34.15	34.73	288,852	+0.36(+1.04%)
Jun 06, 2018				34.38	238,576	-0.04(-0.13%)
Jun 05, 2018	34.65	34.82	34.20	34.42	268,899	-0.22(-0.65%)
Jun 04, 2018	34.38	34.78	34.38	34.65	495,649	+0.36(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.