Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10392	10392	10080	10080	5	-48.00(-0.47%)
Jul 30, 2018	10960	10960	10128	10128	2	-48.00(-0.47%)
Jul 27, 2018	10544	10944	10128	10176	4	-416.00(-3.93%)
Jul 26, 2018	10592	10592	10592	10592	0	-16.00(-0.15%)
Jul 25, 2018	10381	10831	10240	10608	4	+608.00(+6.08%)
Jul 24, 2018	10960	10960	10000	10000	11	-784.00(-7.27%)
Jul 23, 2018	10640	11040	10640	10784	2	-176.00(-1.61%)
Jul 20, 2018	11008	11040	10680	10960	1	-48.00(-0.44%)
Jul 19, 2018	10944	11040	10803	11008	2	-48.00(-0.43%)
Jul 18, 2018	11104	11104	10480	11056	2	-48.00(-0.43%)
Jul 17, 2018	10592	11104	10502	11104	3	+784.00(+7.60%)
Jul 16, 2018	10960	10960	10320	10320	4	-176.00(-1.68%)
Jul 13, 2018	10832	10832	10272	10496	2	-432.00(-3.95%)
Jul 12, 2018	10560	11520	10560	10928	19	+0.00(+0.00%)
Jul 11, 2018	10528	11024	10528	10928	21	+453.60(+4.33%)
Jul 10, 2018	10400	10512	10400	10474	1	+282.40(+2.77%)
Jul 09, 2018		10485	10192	10192	3	-96.00(-0.93%)
Jul 06, 2018	10312	10592	10288	10288	1	-144.00(-1.38%)
Jul 05, 2018	10352	10640	10204	10432	2	+304.00(+3.00%)
Jul 03, 2018		10128	10128	10128	0	+176.00(+1.77%)
Jul 02, 2018	10144	10160	9920	9952	5	-144.00(-1.43%)
Jun 29, 2018	9888	10096	9888	10096	2	+144.00(+1.45%)
Jun 28, 2018	9952	10144	9792	9952	5	+176.00(+1.80%)
Jun 27, 2018	10144	10144	9760	9776	5	-448.00(-4.38%)
Jun 26, 2018	10080	10240	9808	10224	6	+96.00(+0.95%)
Jun 25, 2018	10272	10272	9840	10128	2	-128.00(-1.25%)
Jun 22, 2018	10384	10384	10160	10256	3	+32.00(+0.31%)
Jun 21, 2018	10128	10560	10043	10224	9	+64.00(+0.63%)
Jun 20, 2018	10160	10292	10016	10160	4	+16.00(+0.16%)
Jun 19, 2018	10160	10160	10048	10144	2	-112.00(-1.09%)
Jun 18, 2018	10208	10314	9968	10256	5	+208.00(+2.07%)
Jun 15, 2018		10480	9968	10048	8	+80.00(+0.80%)
Jun 14, 2018	10080	10528	9536	9968	8	+144.00(+1.47%)
Jun 13, 2018	10464	10464	9760	9824	7	-784.00(-7.39%)
Jun 12, 2018	10192	10608	10096	10608	3	+544.00(+5.41%)
Jun 11, 2018	10176	10352	9856	10064	4	+32.00(+0.32%)
Jun 08, 2018	10272	10430	9794	10032	6	-64.00(-0.63%)
Jun 07, 2018	10668	10672	10096	10096	9	-384.00(-3.66%)
Jun 06, 2018	9987	10880	9987	10480	48	+400.00(+3.97%)
Jun 05, 2018	9936	10160	9808	10080	21	+96.00(+0.96%)
Jun 04, 2018	9888	10144	9810	9984	13	+224.00(+2.30%)
Jun 01, 2018	9857	10160	9600	9760	17	+0.00(+0.00%)
May 31, 2018	9632	9860	9456	9760	15	+208.00(+2.18%)
May 30, 2018	9984	10048	9264	9552	11	-384.00(-3.86%)
May 29, 2018	9680	10064	9680	9936	30	+304.00(+3.16%)
May 25, 2018		9632	9632	9632	0	+16.00(+0.17%)
May 24, 2018	9584	9664	9440	9616	8	+80.00(+0.84%)
May 23, 2018	9413	9598	9413	9536	5	+64.00(+0.68%)
May 22, 2018	9394	9727	9360	9472	5	+142.24(+1.52%)
May 21, 2018	9840	9840	9152	9330	16	-302.24(-3.14%)
May 18, 2018	9552	10128	9442	9632	15	-16.00(-0.17%)
May 17, 2018	9680	10312	9418	9648	88	-112.00(-1.15%)
May 16, 2018	9728	9872	9280	9760	21	-208.00(-2.09%)
May 15, 2018	9760	10128	9760	9968	7	+0.00(+0.00%)
May 14, 2018	9920	10058	9678	9968	8	+176.00(+1.80%)
May 11, 2018	9984	9984	9632	9792	8	+0.00(+0.00%)
May 10, 2018	10128	10128	9760	9792	6	-192.00(-1.92%)
May 09, 2018	10416	10416	9760	9984	30	+58.72(+0.59%)
May 08, 2018	10240	11504	9912	9925	93	-250.72(-2.46%)
May 07, 2018	10368	10477	10160	10176	6	-144.00(-1.40%)
May 04, 2018	10319	10400	10096	10320	7	+96.00(+0.94%)
May 03, 2018	10576	10752	10176	10224	16	-336.00(-3.18%)
May 02, 2018	10064	11504	9760	10560	176	+656.00(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.