Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.52	31.65	31.34	31.42	17,566,996	+0.27(+0.88%)
Nov 27, 2019	31.02	31.27	30.73	31.15	24,133,228	+0.00(+0.00%)
Nov 26, 2019	31.14	31.20	30.70	31.15	48,602,684	-0.45(-1.43%)
Nov 25, 2019	31.78	31.90	31.56	31.60	26,752,920	-0.33(-1.04%)
Nov 22, 2019	31.92	32.06	31.71	31.93	23,794,908	+0.29(+0.91%)
Nov 21, 2019	31.27	31.64	31.06	31.64	29,010,964	+0.60(+1.93%)
Nov 20, 2019	31.04	31.34	30.90	31.04	23,722,280	-0.03(-0.10%)
Nov 19, 2019	31.24	31.26	30.94	31.07	19,156,120	-0.16(-0.50%)
Nov 18, 2019	31.69	31.70	31.17	31.23	37,296,264	-0.60(-1.88%)
Nov 15, 2019	31.71	31.91	31.64	31.83	26,043,802	+0.40(+1.27%)
Nov 14, 2019	31.37	31.55	31.18	31.43	29,713,642	+0.06(+0.19%)
Nov 13, 2019	31.29	31.52	31.00	31.37	50,040,800	-0.29(-0.91%)
Nov 12, 2019	31.72	31.76	31.41	31.66	54,911,864	-0.61(-1.90%)
Nov 11, 2019	31.82	32.34	31.79	32.27	26,848,088	+0.44(+1.39%)
Nov 08, 2019	32.28	32.50	31.75	31.83	55,382,816	-1.12(-3.39%)
Nov 07, 2019	32.87	33.18	32.76	32.94	31,580,426	+0.14(+0.43%)
Nov 06, 2019	32.66	33.20	32.40	32.80	40,428,268	-0.67(-2.01%)
Nov 05, 2019	33.47	33.65	33.31	33.48	26,433,666	+0.17(+0.51%)
Nov 04, 2019	33.68	33.72	33.28	33.31	21,813,230	-0.05(-0.16%)
Nov 01, 2019	33.40	33.65	33.10	33.36	48,989,596	+0.36(+1.10%)
Oct 31, 2019	33.14	33.17	32.58	33.00	37,164,920	-0.50(-1.50%)
Oct 30, 2019	32.80	33.51	32.56	33.50	32,442,746	+0.49(+1.48%)
Oct 29, 2019	33.20	33.35	32.98	33.01	21,710,642	-0.38(-1.13%)
Oct 28, 2019	33.31	33.53	33.24	33.39	24,824,622	+0.34(+1.03%)
Oct 25, 2019	32.88	33.21	32.80	33.05	35,184,408	+0.40(+1.22%)
Oct 24, 2019	33.11	33.12	32.55	32.65	25,446,880	-0.24(-0.74%)
Oct 23, 2019	32.39	32.96	32.34	32.89	43,935,108	+0.45(+1.39%)
Oct 22, 2019	31.89	32.60	31.89	32.44	44,341,844	+0.78(+2.45%)
Oct 21, 2019	31.23	31.67	31.15	31.66	32,351,540	+0.28(+0.90%)
Oct 18, 2019	31.28	31.52	31.18	31.38	29,394,434	+0.28(+0.90%)
Oct 17, 2019	31.57	31.68	30.98	31.10	34,393,628	-0.24(-0.76%)
Oct 16, 2019	30.61	31.35	30.57	31.34	40,633,500	+0.41(+1.34%)
Oct 15, 2019	31.12	31.24	30.92	30.92	24,819,456	-0.24(-0.78%)
Oct 14, 2019	31.05	31.19	30.96	31.17	21,494,148	-0.07(-0.24%)
Oct 11, 2019	30.88	31.49	30.85	31.24	50,640,380	+0.78(+2.57%)
Oct 10, 2019	30.33	30.84	30.21	30.46	29,545,804	+0.03(+0.10%)
Oct 09, 2019	30.41	30.63	30.08	30.43	24,516,068	+0.41(+1.36%)
Oct 08, 2019	30.39	30.66	30.02	30.02	40,291,436	-0.21(-0.71%)
Oct 07, 2019	30.97	31.11	30.23	30.24	35,963,224	-0.92(-2.94%)
Oct 04, 2019	30.70	31.21	30.64	31.15	31,988,812	+0.67(+2.21%)
Oct 03, 2019	30.21	30.63	29.95	30.48	38,912,528	+0.31(+1.03%)
Oct 02, 2019	30.44	30.47	30.01	30.17	41,288,996	-0.67(-2.16%)
Oct 01, 2019	30.94	31.07	30.73	30.84	27,742,182	-0.33(-1.07%)
Sep 30, 2019	31.16	31.30	31.01	31.17	29,146,100	-0.07(-0.24%)
Sep 27, 2019	31.21	31.44	30.98	31.24	21,238,106	-0.02(-0.07%)
Sep 26, 2019	31.30	31.33	31.00	31.27	23,634,130	+0.22(+0.71%)
Sep 25, 2019	30.57	31.09	30.36	31.04	19,892,276	+0.21(+0.70%)
Sep 24, 2019	31.03	31.04	30.61	30.83	22,859,186	-0.13(-0.41%)
Sep 23, 2019	30.87	31.01	30.75	30.95	22,573,386	-0.27(-0.85%)
Sep 20, 2019	30.98	31.22	30.71	31.22	34,075,776	+0.21(+0.67%)
Sep 19, 2019	31.65	31.81	30.97	31.01	36,513,100	-0.51(-1.62%)
Sep 18, 2019	31.57	31.71	31.17	31.52	19,338,254	-0.18(-0.58%)
Sep 17, 2019	31.06	31.72	31.02	31.71	23,401,098	+0.38(+1.20%)
Sep 16, 2019	31.03	31.53	30.95	31.33	19,865,566	+0.05(+0.17%)
Sep 13, 2019	31.87	31.94	31.21	31.28	22,072,352	-0.53(-1.65%)
Sep 12, 2019	31.89	32.00	31.59	31.81	22,072,102	+0.28(+0.89%)
Sep 11, 2019	31.42	31.77	31.36	31.52	27,148,690	+0.44(+1.43%)
Sep 10, 2019	30.89	31.29	30.68	31.08	23,853,926	-0.09(-0.28%)
Sep 09, 2019	31.35	31.67	31.03	31.17	26,516,418	+0.00(+0.00%)
Sep 06, 2019	31.18	31.41	31.12	31.17	21,899,880	+0.38(+1.25%)
Sep 05, 2019	31.06	31.33	30.75	30.78	28,046,470	+0.31(+1.02%)
Sep 04, 2019	30.21	30.51	30.12	30.47	27,126,354	+0.93(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.