Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2019 | 23657 | 0 | -181.10(-0.76%) | |||
Dec 26, 2019 | 23838 | 0 | -87.20(-0.36%) | |||
Dec 25, 2019 | 23925 | 0 | +142.00(+0.60%) | |||
Dec 24, 2019 | 23783 | 0 | -47.70(-0.20%) | |||
Dec 23, 2019 | 23831 | 0 | +9.50(+0.04%) | |||
Dec 22, 2019 | 23821 | 0 | +4.50(+0.02%) | |||
Dec 19, 2019 | 23817 | 0 | -48.20(-0.20%) | |||
Dec 18, 2019 | 23865 | 0 | -69.60(-0.29%) | |||
Dec 17, 2019 | 23934 | 0 | -131.70(-0.55%) | |||
Dec 16, 2019 | 24066 | 0 | +113.80(+0.48%) | |||
Dec 15, 2019 | 23952 | 0 | -70.80(-0.29%) | |||
Dec 12, 2019 | 24023 | 0 | +598.30(+2.55%) | |||
Dec 11, 2019 | 23425 | 0 | +32.90(+0.14%) | |||
Dec 10, 2019 | 23392 | 0 | -18.30(-0.08%) | |||
Dec 09, 2019 | 23410 | 0 | -20.50(-0.09%) | |||
Dec 08, 2019 | 23431 | 0 | +76.30(+0.33%) | |||
Dec 05, 2019 | 23354 | 0 | +54.30(+0.23%) | |||
Dec 04, 2019 | 23300 | 0 | +164.90(+0.71%) | |||
Dec 03, 2019 | 23135 | 0 | -244.60(-1.05%) | |||
Dec 02, 2019 | 23380 | 0 | -149.70(-0.64%) | |||
Dec 01, 2019 | 23530 | 0 | +235.60(+1.01%) | |||
Nov 28, 2019 | 23294 | 0 | -115.20(-0.49%) | |||
Nov 27, 2019 | 23409 | 0 | -28.70(-0.12%) | |||
Nov 26, 2019 | 23438 | 0 | +64.50(+0.28%) | |||
Nov 25, 2019 | 23373 | 0 | +80.50(+0.35%) | |||
Nov 24, 2019 | 23293 | 0 | +179.90(+0.78%) | |||
Nov 21, 2019 | 23113 | 0 | +74.30(+0.32%) | |||
Nov 20, 2019 | 23039 | 0 | -110.00(-0.48%) | |||
Nov 19, 2019 | 23149 | 0 | -144.10(-0.62%) | |||
Nov 18, 2019 | 23293 | 0 | -124.10(-0.53%) | |||
Nov 17, 2019 | 23417 | 0 | +113.50(+0.49%) | |||
Nov 14, 2019 | 23303 | 0 | +161.70(+0.70%) | |||
Nov 13, 2019 | 23142 | 0 | -178.30(-0.76%) | |||
Nov 12, 2019 | 23320 | 0 | -200.10(-0.85%) | |||
Nov 11, 2019 | 23520 | 0 | +188.20(+0.81%) | |||
Nov 10, 2019 | 23332 | 0 | -60.10(-0.26%) | |||
Nov 07, 2019 | 23392 | 0 | +61.60(+0.26%) | |||
Nov 06, 2019 | 23330 | 0 | +26.50(+0.11%) | |||
Nov 05, 2019 | 23304 | 0 | +51.80(+0.22%) | |||
Nov 04, 2019 | 23252 | 0 | +401.20(+1.76%) | |||
Oct 31, 2019 | 22851 | 0 | -76.20(-0.33%) | |||
Oct 30, 2019 | 22910 | 22989 | 22876 | 22927 | 0 | +83.90(+0.37%) |
Oct 29, 2019 | 22953 | 22961 | 22828 | 22843 | 0 | -131.00(-0.57%) |
Oct 28, 2019 | 22951 | 23008 | 22935 | 22974 | 0 | +106.80(+0.47%) |
Oct 27, 2019 | 22854 | 22896 | 22831 | 22867 | 0 | +67.50(+0.30%) |
Oct 24, 2019 | 22753 | 22820 | 22715 | 22800 | 0 | +49.20(+0.22%) |
Oct 23, 2019 | 22725 | 22781 | 22704 | 22751 | 0 | +125.20(+0.55%) |
Oct 22, 2019 | 22620 | 22649 | 22458 | 22625 | 0 | +76.50(+0.34%) |
Oct 20, 2019 | 22541 | 22581 | 22516 | 22549 | 0 | +56.20(+0.25%) |
Oct 17, 2019 | 22529 | 22650 | 22466 | 22493 | 0 | +40.80(+0.18%) |
Oct 16, 2019 | 22451 | 22522 | 22425 | 22452 | 0 | -21.00(-0.09%) |
Oct 15, 2019 | 22480 | 22616 | 22434 | 22473 | 0 | +265.70(+1.20%) |
Oct 14, 2019 | 22064 | 22220 | 22050 | 22207 | 0 | +408.30(+1.87%) |
Oct 10, 2019 | 21750 | 21821 | 21658 | 21799 | 0 | +246.90(+1.15%) |
Oct 09, 2019 | 21456 | 21602 | 21309 | 21552 | 0 | +95.60(+0.45%) |
Oct 08, 2019 | 21360 | 21468 | 21360 | 21456 | 0 | -131.40(-0.61%) |
Oct 07, 2019 | 21494 | 21629 | 21483 | 21588 | 0 | +212.60(+0.99%) |
Oct 06, 2019 | 21446 | 21475 | 21328 | 21375 | 0 | -35.00(-0.16%) |
Oct 03, 2019 | 21316 | 21410 | 21276 | 21410 | 0 | +68.50(+0.32%) |
Oct 02, 2019 | 21422 | 21438 | 21277 | 21342 | 0 | -436.90(-2.01%) |