Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Holiday Island Holdings Inc (OP: HIHI )

0.0400 -0.0023 (-5.44%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0005 0.0006 0.0005 0.0005 9,010,000 -0.00(-16.67%)
Feb 27, 2019 0.0006 0.0006 0.0005 0.0006 4,405,368 +0.00(+0.00%)
Feb 26, 2019 0.0006 0.0006 0.0005 0.0006 1,010,000 +0.00(+20.00%)
Feb 25, 2019 0.0005 0.0006 0.0005 0.0005 3,340,000 +0.00(+0.00%)
Feb 22, 2019 0.0005 0.0006 0.0005 0.0005 4,858,200 -0.00(-16.67%)
Feb 21, 2019 0.0006 0.0006 0.0005 0.0006 925,440 +0.00(+0.00%)
Feb 20, 2019 0.0005 0.0006 0.0005 0.0006 4,406,200 +0.00(+0.00%)
Feb 19, 2019 0.0007 0.0007 0.0005 0.0006 17,091,184 -0.00(-14.29%)
Feb 15, 2019 0.0006 0.0007 0.0005 0.0007 33,619,700 +0.00(+0.00%)
Feb 14, 2019 0.0006 0.0008 0.0006 0.0007 79,283,184 +0.00(+40.00%)
Feb 13, 2019 0.0006 0.0006 0.0005 0.0005 6,607,382 -0.00(-16.67%)
Feb 12, 2019 0.0007 0.0007 0.0006 0.0006 81,289,208 +0.00(+0.00%)
Feb 11, 2019 0.0007 0.0008 0.0006 0.0006 175,256,816 -0.00(-14.29%)
Feb 08, 2019 0.0006 0.0007 0.0005 0.0007 4,225,600 +0.00(+16.67%)
Feb 07, 2019 0.0006 0.0007 0.0006 0.0006 15,138,055 +0.00(+0.00%)
Feb 06, 2019 0.0006 0.0007 0.0006 0.0006 2,380,234 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0007 0.0006 0.0006 7,260,000 -0.00(-14.29%)
Feb 04, 2019 0.0007 0.0007 0.0006 0.0007 17,934,550 +0.00(+0.00%)
Feb 01, 2019 0.0007 0.0008 0.0006 0.0007 10,539,600 +0.00(+0.00%)
Jan 31, 2019 0.0007 0.0008 0.0006 0.0007 95,361,416 +0.00(+16.67%)
Jan 30, 2019 0.0007 0.0007 0.0006 0.0006 80,000 -0.00(-14.29%)
Jan 29, 2019 0.0006 0.0007 0.0005 0.0007 3,023,271 +0.00(+16.67%)
Jan 28, 2019 0.0006 0.0006 0.0006 0.0006 26,331 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0007 0.0005 0.0006 6,794,000 +0.00(+20.00%)
Jan 24, 2019 0.0007 0.0007 0.0005 0.0005 4,598,178 -0.00(-28.57%)
Jan 23, 2019 0.0006 0.0007 0.0006 0.0007 2,251,666 +0.00(+16.67%)
Jan 22, 2019 0.0006 0.0006 0.0006 0.0006 2,642,428 -0.00(-14.29%)
Jan 18, 2019 0.0006 0.0007 0.0006 0.0007 8,137,600 +0.00(+16.67%)
Jan 17, 2019 0.0006 0.0006 0.0005 0.0006 8,341,500 +0.00(+0.00%)
Jan 16, 2019 0.0006 0.0006 0.0005 0.0006 4,182,406 +0.00(+0.00%)
Jan 15, 2019 0.0005 0.0006 0.0005 0.0006 4,431,000 +0.00(+0.00%)
Jan 14, 2019 0.0006 0.0006 0.0005 0.0006 22,832,258 +0.00(+0.00%)
Jan 11, 2019 0.0005 0.0006 0.0005 0.0006 6,975,000 +0.00(+0.00%)
Jan 10, 2019 0.0006 0.0007 0.0005 0.0006 6,907,010 +0.00(+0.00%)
Jan 09, 2019 0.0005 0.0007 0.0005 0.0006 10,784,334 -0.00(-14.29%)
Jan 08, 2019 0.0006 0.0007 0.0006 0.0007 783,925 +0.00(+16.67%)
Jan 07, 2019 0.0007 0.0007 0.0005 0.0006 23,568,694 -0.00(-14.29%)
Jan 04, 2019 0.0006 0.0007 0.0006 0.0007 30,272,800 +0.00(+16.67%)
Jan 03, 2019 0.0007 0.0008 0.0006 0.0006 143,327,520 +0.00(+0.00%)
Jan 02, 2019 0.0006 0.0007 0.0006 0.0006 16,019,858 +0.00(+0.00%)
Dec 31, 2018 0.0006 0.0006 0.0005 0.0006 4,537,500 +0.00(+0.00%)
Dec 28, 2018 0.0006 0.0006 0.0005 0.0006 2,800,900 +0.00(+0.00%)
Dec 27, 2018 0.0006 0.0006 0.0005 0.0006 4,456,002 +0.00(+20.00%)
Dec 26, 2018 0.0006 0.0006 0.0005 0.0005 7,299,275 -0.00(-16.67%)
Dec 24, 2018 0.0006 0.0006 0.0005 0.0006 14,211,400 +0.00(+0.00%)
Dec 21, 2018 0.0007 0.0007 0.0005 0.0006 84,643,696 +0.00(+0.00%)
Dec 20, 2018 0.0007 0.0007 0.0005 0.0006 66,110,368 +0.00(+0.00%)
Dec 19, 2018 0.0007 0.0007 0.0006 0.0006 8,161,539 -0.00(-14.29%)
Dec 18, 2018 0.0005 0.0007 0.0005 0.0007 17,515,698 +0.00(+16.67%)
Dec 17, 2018 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Dec 14, 2018 0.0006 0.0006 0.0005 0.0006 15,180,700 -0.00(-14.29%)
Dec 13, 2018 0.0006 0.0007 0.0006 0.0007 13,200,000 +0.00(+16.67%)
Dec 12, 2018 0.0007 0.0007 0.0006 0.0006 6,600,283 -0.00(-14.29%)
Dec 11, 2018 0.0006 0.0007 0.0006 0.0007 1,120,000 +0.00(+0.00%)
Dec 10, 2018 0.0007 0.0008 0.0007 0.0007 700,100 -0.00(-12.50%)
Dec 07, 2018 0.0007 0.0008 0.0007 0.0008 759,100 +0.00(+33.33%)
Dec 06, 2018 0.0007 0.0007 0.0006 0.0006 1,364,437 -0.00(-14.29%)
Dec 04, 2018 0.0007 0.0008 0.0007 0.0007 8,377,500 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.