Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2019 | 10715 | 10735 | 10627 | 10643 | 0 | +1.60(+0.02%) |
Mar 28, 2019 | 10552 | 10641 | 10525 | 10641 | 0 | +104.70(+0.99%) |
Mar 27, 2019 | 10529 | 10536 | 10499 | 10536 | 0 | -6.40(-0.06%) |
Mar 26, 2019 | 10543 | 10557 | 10516 | 10543 | 0 | -16.50(-0.16%) |
Mar 25, 2019 | 10507 | 10559 | 10507 | 10559 | 0 | +79.70(+0.76%) |
Mar 24, 2019 | 10535 | 10535 | 10459 | 10480 | 0 | -159.60(-1.50%) |
Mar 21, 2019 | 10643 | 10668 | 10590 | 10639 | 0 | +29.60(+0.28%) |
Mar 20, 2019 | 10564 | 10612 | 10552 | 10610 | 0 | +57.90(+0.55%) |
Mar 19, 2019 | 10529 | 10557 | 10507 | 10552 | 0 | +39.30(+0.37%) |
Mar 18, 2019 | 10497 | 10526 | 10485 | 10512 | 0 | -0.40(-0.00%) |
Mar 17, 2019 | 10455 | 10513 | 10446 | 10513 | 0 | +73.50(+0.70%) |
Mar 14, 2019 | 10375 | 10439 | 10370 | 10439 | 0 | +90.50(+0.87%) |
Mar 13, 2019 | 10391 | 10407 | 10340 | 10349 | 0 | -24.60(-0.24%) |
Mar 12, 2019 | 10331 | 10373 | 10331 | 10373 | 0 | +30.00(+0.29%) |
Mar 11, 2019 | 10294 | 10382 | 10294 | 10343 | 0 | +93.00(+0.91%) |
Mar 10, 2019 | 10224 | 10269 | 10214 | 10250 | 0 | +8.50(+0.08%) |
Mar 07, 2019 | 10274 | 10274 | 10204 | 10242 | 0 | -69.90(-0.68%) |
Mar 06, 2019 | 10312 | 0 | -45.50(-0.44%) | |||
Mar 05, 2019 | 10357 | 0 | +51.90(+0.50%) | |||
Mar 04, 2019 | 10305 | 0 | -44.60(-0.43%) | |||
Mar 03, 2019 | 10350 | 0 | -39.30(-0.38%) | |||
Feb 26, 2019 | 10389 | 0 | -2.30(-0.02%) | |||
Feb 25, 2019 | 10392 | 0 | +0.60(+0.01%) | |||
Feb 24, 2019 | 10391 | 0 | +68.00(+0.66%) | |||
Feb 21, 2019 | 10323 | 0 | +3.40(+0.03%) | |||
Feb 20, 2019 | 10320 | 0 | +47.00(+0.46%) | |||
Feb 19, 2019 | 10272 | 0 | +120.20(+1.18%) | |||
Feb 18, 2019 | 10152 | 0 | +7.00(+0.07%) | |||
Feb 17, 2019 | 10145 | 0 | +80.50(+0.80%) | |||
Feb 14, 2019 | 10065 | 0 | -24.20(-0.24%) | |||
Feb 13, 2019 | 10089 | 0 | -1.60(-0.02%) | |||
Feb 12, 2019 | 10091 | 0 | -7.10(-0.07%) | |||
Feb 11, 2019 | 10098 | 0 | +93.50(+0.93%) | |||
Feb 10, 2019 | 10004 | 0 | +71.94(+0.72%) | |||
Jan 29, 2019 | 9932 | 0 | +0.67(+0.01%) | |||
Jan 28, 2019 | 9932 | 0 | -81.71(-0.82%) | |||
Jan 27, 2019 | 10013 | 0 | +43.69(+0.44%) | |||
Jan 24, 2019 | 9970 | 0 | +92.49(+0.94%) | |||
Jan 23, 2019 | 9877 | 0 | +30.72(+0.31%) | |||
Jan 22, 2019 | 9846 | 0 | -48.26(-0.49%) | |||
Jan 21, 2019 | 9895 | 0 | +5.26(+0.05%) | |||
Jan 20, 2019 | 9889 | 0 | +53.34(+0.54%) | |||
Jan 17, 2019 | 9836 | 0 | +46.91(+0.48%) | |||
Jan 16, 2019 | 9789 | 0 | +25.34(+0.26%) | |||
Jan 15, 2019 | 9764 | 0 | -42.23(-0.43%) | |||
Jan 14, 2019 | 9806 | 0 | +97.82(+1.01%) | |||
Jan 13, 2019 | 9708 | 0 | -51.18(-0.52%) | |||
Jan 10, 2019 | 9759 | 0 | +38.71(+0.40%) | |||
Jan 09, 2019 | 9721 | 0 | -17.62(-0.18%) | |||
Jan 08, 2019 | 9738 | 0 | +174.71(+1.83%) | |||
Jan 07, 2019 | 9564 | 0 | -26.70(-0.28%) | |||
Jan 06, 2019 | 9590 | 0 | +207.79(+2.21%) | |||
Jan 03, 2019 | 9383 | 0 | -109.91(-1.16%) | |||
Jan 02, 2019 | 9492 | 0 | -61.72(-0.65%) |