Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0148	0.0160	0.0145	0.0160	2,320,300	+0.00(+8.84%)
Jun 27, 2019	0.0131	0.0148	0.0131	0.0147	1,736,913	+0.00(+5.00%)
Jun 26, 2019	0.0150	0.0151	0.0135	0.0140	1,010,712	-0.00(-6.67%)
Jun 25, 2019	0.0146	0.0152	0.0138	0.0150	2,242,574	-0.00(-1.96%)
Jun 24, 2019	0.0150	0.0157	0.0146	0.0153	818,057	+0.00(+0.00%)
Jun 21, 2019	0.0148	0.0156	0.0145	0.0153	858,500	+0.00(+3.38%)
Jun 20, 2019	0.0153	0.0158	0.0138	0.0148	2,833,209	-0.00(-2.63%)
Jun 19, 2019	0.0182	0.0182	0.0140	0.0152	4,226,188	-0.00(-8.43%)
Jun 18, 2019	0.0167	0.0210	0.0160	0.0166	10,744,036	+0.00(+3.75%)
Jun 17, 2019	0.0153	0.0175	0.0143	0.0160	5,382,850	+0.00(+11.89%)
Jun 14, 2019	0.0149	0.0149	0.0125	0.0143	3,790,300	+0.00(+2.14%)
Jun 13, 2019	0.0139	0.0142	0.0121	0.0140	1,971,877	+0.00(+0.72%)
Jun 12, 2019	0.0131	0.0145	0.0130	0.0139	1,597,467	+0.00(+6.92%)
Jun 11, 2019	0.0138	0.0138	0.0115	0.0130	2,712,455	-0.00(-5.80%)
Jun 10, 2019	0.0185	0.0185	0.0130	0.0138	2,276,235	-0.00(-4.83%)
Jun 07, 2019	0.0145	0.0148	0.0131	0.0145	1,924,500	+0.00(+0.00%)
Jun 06, 2019	0.0160	0.0168	0.0135	0.0145	2,021,687	-0.00(-9.37%)
Jun 05, 2019	0.0162	0.0169	0.0141	0.0160	3,167,056	+0.00(+1.91%)
Jun 04, 2019	0.0190	0.0192	0.0150	0.0157	5,860,775	-0.00(-17.80%)
Jun 03, 2019	0.0200	0.0249	0.0180	0.0191	13,013,687	+0.00(+0.53%)
May 31, 2019	0.0200	0.0200	0.0175	0.0190	3,208,000	+0.00(+0.00%)
May 30, 2019	0.0187	0.0200	0.0165	0.0190	4,520,735	+0.00(+2.70%)
May 29, 2019	0.0183	0.0189	0.0171	0.0185	681,764	-0.00(-1.60%)
May 28, 2019	0.0190	0.0194	0.0180	0.0188	2,777,354	+0.00(+0.00%)
May 24, 2019	0.0185	0.0189	0.0175	0.0188	1,508,400	-0.00(-0.53%)
May 23, 2019	0.0194	0.0194	0.0180	0.0189	3,753,880	-0.00(-0.53%)
May 22, 2019	0.0185	0.0199	0.0175	0.0190	2,378,649	+0.00(+6.15%)
May 21, 2019	0.0186	0.0188	0.0170	0.0179	1,535,558	+0.00(+0.00%)
May 20, 2019	0.0200	0.0200	0.0153	0.0179	5,017,044	+0.00(+0.56%)
May 17, 2019	0.0149	0.0179	0.0145	0.0178	8,109,100	+0.00(+19.46%)
May 16, 2019	0.0159	0.0159	0.0137	0.0149	1,887,811	+0.00(+2.76%)
May 15, 2019	0.0145	0.0149	0.0136	0.0145	1,173,736	+0.00(+0.00%)
May 14, 2019	0.0147	0.0147	0.0104	0.0145	1,318,154	-0.00(-1.36%)
May 13, 2019	0.0150	0.0150	0.0134	0.0147	2,566,811	+0.00(+0.00%)
May 10, 2019	0.0133	0.0149	0.0126	0.0147	2,435,800	+0.00(+7.30%)
May 09, 2019	0.0147	0.0148	0.0134	0.0137	840,252	-0.00(-3.52%)
May 08, 2019	0.0150	0.0150	0.0132	0.0142	1,535,087	-0.00(-4.70%)
May 07, 2019	0.0127	0.0150	0.0127	0.0149	2,080,820	+0.00(+0.68%)
May 06, 2019	0.0150	0.0158	0.0140	0.0148	1,688,228	-0.00(-1.33%)
May 03, 2019	0.0157	0.0159	0.0140	0.0150	1,365,500	+0.00(+3.45%)
May 02, 2019	0.0138	0.0145	0.0137	0.0145	1,941,275	+0.00(+5.84%)
May 01, 2019	0.0128	0.0139	0.0128	0.0137	1,074,182	+0.00(+0.00%)
Apr 30, 2019	0.0130	0.0142	0.0126	0.0137	1,500,003	+0.00(+1.48%)
Apr 29, 2019	0.0160	0.0160	0.0130	0.0135	2,514,221	-0.00(-15.63%)
Apr 26, 2019	0.0198	0.0198	0.0150	0.0160	4,714,600	-0.00(-8.57%)
Apr 25, 2019	0.0149	0.0194	0.0132	0.0175	10,525,030	+0.00(+25.00%)
Apr 24, 2019	0.0153	0.0153	0.0110	0.0140	3,984,072	+0.00(+12.00%)
Apr 23, 2019	0.0133	0.0133	0.0110	0.0125	2,817,941	-0.00(-1.57%)
Apr 22, 2019	0.0114	0.0127	0.0106	0.0127	1,356,303	+0.00(+4.96%)
Apr 18, 2019	0.0128	0.0128	0.0105	0.0121	1,706,700	+0.00(+1.68%)
Apr 17, 2019	0.0122	0.0127	0.0100	0.0119	1,587,191	-0.00(-7.75%)
Apr 16, 2019	0.0124	0.0140	0.0108	0.0129	1,997,701	+0.00(+4.88%)
Apr 15, 2019	0.0125	0.0131	0.0116	0.0123	1,049,267	-0.00(-6.82%)
Apr 12, 2019	0.0126	0.0134	0.0125	0.0132	229,000	+0.00(+0.76%)
Apr 11, 2019	0.0143	0.0143	0.0125	0.0131	1,675,477	-0.00(-5.07%)
Apr 10, 2019	0.0140	0.0148	0.0128	0.0138	1,248,258	-0.00(-3.50%)
Apr 09, 2019	0.0140	0.0144	0.0121	0.0143	1,601,429	+0.00(+3.62%)
Apr 08, 2019	0.0101	0.0141	0.0101	0.0138	200,700	+0.00(+0.00%)
Apr 05, 2019	0.0147	0.0147	0.0124	0.0138	423,200	+0.00(+3.76%)
Apr 04, 2019	0.0130	0.0136	0.0116	0.0133	782,644	+0.00(+2.31%)
Apr 03, 2019	0.0139	0.0143	0.0112	0.0130	2,708,282	-0.00(-6.47%)
Apr 02, 2019	0.0135	0.0148	0.0121	0.0139	1,752,877	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.