Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.40	27.20	25.40	26.20	2,023	+0.00(+0.00%)
Jul 30, 2019	26.40	27.40	26.20	26.20	1,966	-0.60(-2.24%)
Jul 29, 2019	26.20	27.60	25.60	26.80	2,755	+0.40(+1.52%)
Jul 26, 2019	26.60	26.92	25.60	26.40	1,975	-0.20(-0.75%)
Jul 25, 2019	26.80	27.01	26.10	26.60	2,369	-0.40(-1.48%)
Jul 24, 2019	27.60	27.83	26.60	27.00	4,234	-0.80(-2.88%)
Jul 23, 2019	27.00	29.00	27.00	27.80	1,855	+0.60(+2.21%)
Jul 22, 2019	27.40	29.00	27.00	27.20	2,194	-0.80(-2.86%)
Jul 19, 2019	29.60	30.00	27.40	28.00	5,510	-1.60(-5.41%)
Jul 18, 2019	31.00	31.00	28.36	29.60	3,596	-1.40(-4.52%)
Jul 17, 2019	29.00	33.60	28.20	31.00	20,246	+2.20(+7.64%)
Jul 16, 2019	28.40	29.20	28.40	28.80	3,115	+0.40(+1.41%)
Jul 15, 2019	28.20	29.40	28.00	28.40	3,857	+0.60(+2.16%)
Jul 12, 2019	28.81	29.55	27.00	27.80	1,610	-0.60(-2.11%)
Jul 11, 2019	28.40	29.60	28.40	28.40	4,489	+0.00(+0.00%)
Jul 10, 2019	27.00	29.00	27.00	28.40	7,236	+1.40(+5.19%)
Jul 09, 2019	27.40	28.00	26.80	27.00	1,377	-0.60(-2.17%)
Jul 08, 2019	27.00	28.80	27.00	27.60	2,283	+0.20(+0.73%)
Jul 05, 2019	27.00	28.10	27.00	27.40	1,115	+0.30(+1.11%)
Jul 03, 2019	27.00	27.40	27.00	27.10	555	+0.10(+0.37%)
Jul 02, 2019	27.40	28.48	27.00	27.00	1,661	-1.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.