Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.25	37.27	36.25	36.87	456,763	+0.68(+1.88%)
Jul 30, 2019	35.10	36.20	35.10	36.19	306,891	+0.98(+2.79%)
Jul 29, 2019	34.99	35.29	34.88	35.21	322,427	+0.16(+0.46%)
Jul 26, 2019	34.75	35.12	34.50	35.05	424,120	+0.32(+0.92%)
Jul 25, 2019	35.14	35.25	34.54	34.73	330,920	-0.35(-1.00%)
Jul 24, 2019	34.79	35.10	34.35	35.07	681,540	+0.36(+1.03%)
Jul 23, 2019	35.16	35.48	34.58	34.72	477,479	-0.47(-1.34%)
Jul 22, 2019	35.51	35.68	34.97	35.19	389,391	-0.38(-1.06%)
Jul 19, 2019	36.47	36.56	35.56	35.57	394,326	-0.97(-2.66%)
Jul 18, 2019	36.67	36.93	36.41	36.54	186,335	-0.30(-0.82%)
Jul 17, 2019	37.09	37.12	36.75	36.84	205,137	-0.43(-1.16%)
Jul 16, 2019	37.35	37.59	37.21	37.27	234,229	-0.19(-0.50%)
Jul 15, 2019	37.30	37.50	37.09	37.46	284,957	+0.02(+0.05%)
Jul 12, 2019	37.52	37.65	37.04	37.44	336,751	+0.11(+0.30%)
Jul 11, 2019	36.54	37.33	36.39	37.33	412,782	+0.89(+2.43%)
Jul 10, 2019	35.93	36.45	35.76	36.44	362,241	+0.58(+1.63%)
Jul 09, 2019	35.42	35.89	35.30	35.86	263,522	+0.36(+1.01%)
Jul 08, 2019	35.32	35.71	35.11	35.50	297,104	+0.11(+0.32%)
Jul 05, 2019	34.98	35.41	34.76	35.39	172,723	+0.30(+0.86%)
Jul 03, 2019	34.42	35.14	34.34	35.08	98,290	+0.65(+1.89%)
Jul 02, 2019	34.13	34.50	34.02	34.43	200,525	+0.24(+0.69%)
Jul 01, 2019	34.24	34.52	34.10	34.20	262,334	+0.14(+0.42%)
Jun 28, 2019	33.86	34.41	33.53	34.06	613,702	+0.10(+0.31%)
Jun 27, 2019	33.89	34.10	33.81	33.95	236,315	+0.01(+0.03%)
Jun 26, 2019	34.31	34.78	33.73	33.94	338,557	-0.23(-0.66%)
Jun 25, 2019	34.62	34.63	33.86	34.17	517,185	-0.41(-1.20%)
Jun 24, 2019	35.09	35.50	34.58	34.58	243,920	-0.50(-1.42%)
Jun 21, 2019	35.55	35.64	35.06	35.08	359,972	-0.58(-1.61%)
Jun 20, 2019	35.16	35.97	34.87	35.66	455,616	+0.57(+1.61%)
Jun 19, 2019	35.29	35.43	35.08	35.09	229,957	-0.09(-0.27%)
Jun 18, 2019	35.49	35.84	35.18	35.19	227,835	-0.24(-0.67%)
Jun 17, 2019	35.75	35.89	35.41	35.42	188,059	-0.34(-0.95%)
Jun 14, 2019	35.83	35.93	35.68	35.76	152,471	-0.08(-0.21%)
Jun 13, 2019	35.73	35.96	35.52	35.84	244,904	+0.29(+0.82%)
Jun 12, 2019	35.43	35.69	35.34	35.55	167,648	+0.16(+0.45%)
Jun 11, 2019	36.12	36.27	35.16	35.39	340,414	-0.62(-1.71%)
Jun 10, 2019	35.97	36.15	35.55	36.00	242,623	+0.07(+0.21%)
Jun 07, 2019	36.19	36.37	35.90	35.93	121,975	-0.25(-0.70%)
Jun 06, 2019	36.53	36.53	35.88	36.18	172,080	-0.35(-0.95%)
Jun 05, 2019	36.29	36.74	35.83	36.53	335,221	+0.34(+0.93%)
Jun 04, 2019	35.72	36.27	35.52	36.19	352,224	+0.62(+1.74%)
Jun 03, 2019	35.13	35.63	34.73	35.57	269,734	+0.48(+1.36%)
May 31, 2019	34.89	35.15	34.70	35.10	232,512	-0.08(-0.24%)
May 30, 2019	35.77	35.95	34.93	35.18	205,978	-0.51(-1.42%)
May 29, 2019	35.65	35.81	35.26	35.69	231,780	-0.13(-0.37%)
May 28, 2019	36.09	36.18	35.81	35.82	265,079	-0.15(-0.42%)
May 24, 2019	35.30	35.98	35.28	35.97	211,132	+0.85(+2.42%)
May 23, 2019	35.97	36.11	34.77	35.12	299,543	-1.04(-2.87%)
May 22, 2019	36.43	36.47	36.00	36.15	297,148	-0.23(-0.64%)
May 21, 2019	36.15	36.64	36.04	36.39	325,082	+0.36(+0.99%)
May 20, 2019	35.55	36.21	35.49	36.03	558,006	-0.61(-1.66%)
May 17, 2019	36.12	36.90	35.96	36.64	739,657	+0.18(+0.49%)
May 16, 2019	36.12	36.58	36.04	36.46	527,752	+0.42(+1.17%)
May 15, 2019	35.89	36.17	35.67	36.04	227,322	-0.15(-0.41%)
May 14, 2019	35.86	36.37	35.68	36.19	311,990	+0.37(+1.04%)
May 13, 2019	36.79	37.10	35.73	35.82	435,352	-1.52(-4.08%)
May 10, 2019	36.82	37.36	36.65	37.34	321,134	+0.50(+1.35%)
May 09, 2019	36.52	36.94	36.35	36.85	471,083	+0.18(+0.48%)
May 08, 2019	36.15	36.77	35.92	36.67	503,800	+0.50(+1.37%)
May 07, 2019	35.92	36.28	35.92	36.17	434,223	+0.05(+0.13%)
May 06, 2019	35.29	36.24	35.26	36.13	418,362	+0.39(+1.10%)
May 03, 2019	34.95	35.77	34.69	35.73	303,709	+0.98(+2.83%)
May 02, 2019	34.77	35.01	34.32	34.75	301,563	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.