Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.7711	0.8200	0.7711	0.7900	36,400	-0.01(-1.25%)
Aug 29, 2019	0.7534	0.8200	0.7534	0.8000	58,546	+0.04(+4.58%)
Aug 28, 2019	0.7500	0.8000	0.7500	0.7650	17,459	+0.01(+0.66%)
Aug 27, 2019	0.7500	0.7689	0.7500	0.7600	6,553	-0.01(-1.30%)
Aug 26, 2019	0.7675	0.8194	0.7675	0.7700	19,748	-0.02(-2.53%)
Aug 23, 2019	0.8300	0.8300	0.7544	0.7900	45,200	-0.04(-5.28%)
Aug 22, 2019	0.8100	0.8558	0.8100	0.8340	101,585	+0.02(+2.41%)
Aug 21, 2019	0.8400	0.8400	0.7601	0.8144	20,844	+0.01(+1.80%)
Aug 20, 2019	0.8300	0.8400	0.7700	0.8000	43,458	-0.04(-4.85%)
Aug 19, 2019	0.8600	0.8600	0.8300	0.8408	20,288	-0.02(-2.23%)
Aug 16, 2019	0.8600	0.8790	0.8100	0.8600	83,400	-0.03(-2.90%)
Aug 15, 2019	0.8500	0.8857	0.8000	0.8857	81,853	+0.02(+1.80%)
Aug 14, 2019	0.8600	0.9046	0.8600	0.8700	69,380	-0.03(-3.32%)
Aug 13, 2019	0.9600	0.9600	0.8400	0.8999	17,424	-0.02(-2.18%)
Aug 12, 2019	0.9400	0.9500	0.9000	0.9200	10,788	-0.00(-0.07%)
Aug 09, 2019	0.9314	0.9660	0.9000	0.9206	29,900	-0.01(-1.54%)
Aug 08, 2019	1.120	1.120	0.9314	0.9350	71,946	-0.02(-2.60%)
Aug 07, 2019	0.9900	0.9900	0.9300	0.9600	13,257	-0.04(-3.72%)
Aug 06, 2019	1.000	1.000	0.9554	0.9971	35,502	-0.00(-0.29%)
Aug 05, 2019	0.9400	1.000	0.8283	1.000	28,390	+0.06(+6.38%)
Aug 02, 2019	0.9300	0.9900	0.9001	0.9400	27,000	+0.04(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.