Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.49	18.64	18.10	18.24	21,200	-0.18(-0.98%)
Aug 29, 2019	17.85	18.62	17.85	18.42	34,652	+0.71(+4.01%)
Aug 28, 2019	16.82	17.71	16.82	17.71	55,174	+0.85(+5.04%)
Aug 27, 2019	17.27	17.31	16.81	16.86	46,276	-0.29(-1.69%)
Aug 26, 2019	17.26	17.27	16.91	17.15	35,960	+0.09(+0.53%)
Aug 23, 2019	17.93	17.93	17.04	17.06	35,600	-0.87(-4.85%)
Aug 22, 2019	18.05	18.29	17.85	17.93	28,832	+0.01(+0.06%)
Aug 21, 2019	18.27	18.27	17.81	17.92	49,722	-0.10(-0.55%)
Aug 20, 2019	18.28	18.63	17.82	18.02	28,411	-0.27(-1.48%)
Aug 19, 2019	18.53	18.53	18.17	18.29	48,362	-0.01(-0.05%)
Aug 16, 2019	18.05	18.82	18.00	18.30	42,000	+0.34(+1.89%)
Aug 15, 2019	17.41	18.25	17.41	17.96	57,337	+0.48(+2.75%)
Aug 14, 2019	17.36	17.66	16.71	17.48	85,044	-0.14(-0.79%)
Aug 13, 2019	17.66	18.16	17.58	17.62	55,523	-0.06(-0.34%)
Aug 12, 2019	18.51	18.75	17.58	17.68	75,921	-0.95(-5.10%)
Aug 09, 2019	19.63	19.83	18.63	18.63	52,000	-1.20(-6.05%)
Aug 08, 2019	19.01	20.44	19.01	19.83	155,781	+0.16(+0.81%)
Aug 07, 2019	19.29	19.77	19.09	19.67	64,634	+0.23(+1.18%)
Aug 06, 2019	19.25	19.59	19.22	19.44	63,744	+0.18(+0.93%)
Aug 05, 2019	19.64	19.64	19.01	19.26	75,695	-0.63(-3.17%)
Aug 02, 2019	20.33	20.33	19.84	19.89	52,200	-0.51(-2.50%)
Aug 01, 2019	20.75	20.95	20.32	20.40	53,466	-0.32(-1.54%)
Jul 31, 2019	20.92	21.42	20.68	20.72	83,876	-0.20(-0.96%)
Jul 30, 2019	20.76	21.00	20.44	20.92	106,348	+0.05(+0.24%)
Jul 29, 2019	20.75	21.00	20.52	20.87	40,097	+0.04(+0.19%)
Jul 26, 2019	20.66	20.98	20.45	20.83	82,200	+0.17(+0.82%)
Jul 25, 2019	20.78	20.90	20.56	20.66	47,787	-0.23(-1.10%)
Jul 24, 2019	20.06	20.98	20.06	20.89	82,605	+0.81(+4.03%)
Jul 23, 2019	19.45	20.10	19.45	20.08	85,400	+0.63(+3.24%)
Jul 22, 2019	19.04	19.62	19.04	19.45	113,259	+0.40(+2.10%)
Jul 19, 2019	18.92	19.30	18.92	19.05	63,600	+0.08(+0.42%)
Jul 18, 2019	19.18	19.22	18.78	18.97	32,821	-0.26(-1.35%)
Jul 17, 2019	19.54	19.54	19.17	19.23	35,236	-0.32(-1.64%)
Jul 16, 2019	19.26	19.78	19.26	19.55	27,249	+0.28(+1.45%)
Jul 15, 2019	19.09	19.35	18.84	19.27	29,831	+0.28(+1.47%)
Jul 12, 2019	18.91	19.26	18.91	18.99	59,400	+0.10(+0.53%)
Jul 11, 2019	19.50	19.50	18.78	18.89	32,848	-0.52(-2.68%)
Jul 10, 2019	19.59	19.74	19.38	19.41	41,838	-0.13(-0.67%)
Jul 09, 2019	19.34	19.58	19.19	19.54	41,247	+0.12(+0.62%)
Jul 08, 2019	19.29	19.56	19.20	19.42	35,430	+0.03(+0.15%)
Jul 05, 2019	19.36	19.45	19.21	19.39	36,600	+0.08(+0.41%)
Jul 03, 2019	19.31	19.45	19.25	19.31	39,000	+0.06(+0.31%)
Jul 02, 2019	19.74	19.81	19.18	19.25	30,244	-0.54(-2.73%)
Jul 01, 2019	19.85	20.00	19.55	19.79	70,121	+0.10(+0.51%)
Jun 28, 2019	19.27	19.78	19.20	19.69	157,500	+0.49(+2.55%)
Jun 27, 2019	18.82	19.20	18.71	19.20	69,954	+0.44(+2.35%)
Jun 26, 2019	18.95	19.05	18.64	18.76	23,536	-0.21(-1.11%)
Jun 25, 2019	19.07	19.23	18.90	18.97	83,690	+0.03(+0.16%)
Jun 24, 2019	19.14	19.14	18.82	18.94	41,992	-0.25(-1.30%)
Jun 21, 2019	19.08	19.31	18.96	19.19	75,700	-0.03(-0.16%)
Jun 20, 2019	19.23	19.41	18.94	19.22	170,353	+0.14(+0.73%)
Jun 19, 2019	19.24	19.40	18.88	19.08	79,954	-0.18(-0.93%)
Jun 18, 2019	19.27	19.46	19.21	19.26	58,174	+0.07(+0.36%)
Jun 17, 2019	19.20	19.32	19.13	19.19	39,846	-0.14(-0.72%)
Jun 14, 2019	19.40	19.42	19.17	19.33	79,000	+0.08(+0.42%)
Jun 13, 2019	19.16	19.35	19.09	19.25	136,180	+0.17(+0.89%)
Jun 12, 2019	19.15	19.40	18.95	19.08	38,226	-0.07(-0.37%)
Jun 11, 2019	19.15	19.38	18.94	19.15	52,585	+0.15(+0.79%)
Jun 10, 2019	18.99	19.13	18.86	19.00	77,947	+0.11(+0.58%)
Jun 07, 2019	18.49	19.05	18.33	18.89	65,300	+0.61(+3.34%)
Jun 06, 2019	19.13	19.13	18.16	18.28	45,605	-0.81(-4.24%)
Jun 05, 2019	19.00	19.18	18.70	19.09	48,766	+0.08(+0.42%)
Jun 04, 2019	19.12	19.18	18.80	19.01	107,988	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.