Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	366.14	377.81	364.44	371.03	416,792	-1.88(-0.51%)
Mar 28, 2019	380.45	386.85	371.79	372.92	393,189	-10.92(-2.85%)
Mar 27, 2019	380.45	397.40	377.06	383.84	394,843	+4.14(+1.09%)
Mar 26, 2019	382.33	387.98	372.16	379.70	374,077	-9.79(-2.51%)
Mar 25, 2019	398.53	406.82	383.84	389.49	660,780	-7.16(-1.81%)
Mar 22, 2019	365.38	397.02	362.78	396.65	666,200	+39.18(+10.96%)
Mar 21, 2019	375.93	376.31	352.20	357.47	513,156	-14.31(-3.85%)
Mar 20, 2019	363.50	378.19	357.10	371.79	516,403	+8.66(+2.39%)
Mar 19, 2019	352.20	365.76	352.20	363.12	290,677	+6.27(+1.76%)
Mar 18, 2019	362.11	366.62	352.72	356.85	330,726	-7.51(-2.06%)
Mar 15, 2019	365.87	367.37	356.48	364.36	304,334	-2.63(-0.72%)
Mar 14, 2019	363.61	368.12	362.49	366.99	251,115	+4.51(+1.24%)
Mar 13, 2019	363.24	363.99	357.23	362.49	235,378	-4.51(-1.23%)
Mar 12, 2019	366.24	371.12	362.49	366.99	255,669	-0.38(-0.10%)
Mar 11, 2019	384.65	385.77	367.37	367.37	317,337	-20.28(-5.23%)
Mar 08, 2019	394.41	395.54	386.53	387.65	342,509	+0.75(+0.19%)
Mar 07, 2019	377.13	389.53	376.38	386.90	497,631	+10.14(+2.69%)
Mar 06, 2019	356.48	378.26	356.48	376.76	444,076	+20.66(+5.80%)
Mar 05, 2019	350.84	357.23	350.09	356.10	267,377	+5.26(+1.50%)
Mar 04, 2019	339.57	359.11	338.82	350.84	352,311	+9.01(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.