Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	598.61	605.63	566.22	593.14	153,634	+31.22(+5.56%)
May 30, 2019	518.22	562.71	511.60	561.92	147,693	+45.66(+8.84%)
May 29, 2019	555.29	562.32	515.49	516.27	156,673	-8.58(-1.64%)
May 28, 2019	495.98	525.24	494.42	524.85	104,288	+22.63(+4.51%)
May 24, 2019	479.59	525.63	475.69	502.22	125,681	-4.68(-0.92%)
May 23, 2019	465.93	510.42	465.93	506.90	152,890	+74.53(+17.24%)
May 22, 2019	396.08	434.32	394.52	432.37	110,813	+47.22(+12.26%)
May 21, 2019	408.18	409.35	384.76	385.15	104,600	-29.66(-7.15%)
May 20, 2019	407.00	417.54	401.15	414.81	78,503	+10.15(+2.51%)
May 17, 2019	387.10	405.46	383.52	404.66	111,520	+27.71(+7.35%)
May 16, 2019	380.08	384.76	370.71	376.96	96,354	-13.66(-3.50%)
May 15, 2019	416.76	421.83	387.49	390.62	116,236	-13.66(-3.38%)
May 14, 2019	426.52	428.08	393.35	404.27	135,779	-32.39(-7.42%)
May 13, 2019	406.62	442.13	401.93	436.66	123,583	+37.85(+9.49%)
May 10, 2019	406.23	426.13	393.74	398.81	127,859	-1.95(-0.49%)
May 09, 2019	409.74	426.13	395.30	400.76	123,878	+2.73(+0.69%)
May 08, 2019	410.52	412.86	379.30	398.03	150,177	-10.54(-2.58%)
May 07, 2019	407.00	427.69	405.43	408.57	124,966	+15.61(+3.97%)
May 06, 2019	425.35	425.35	386.32	392.96	136,705	-8.98(-2.23%)
May 03, 2019	416.76	425.49	395.69	401.93	114,051	-27.32(-6.36%)
May 02, 2019	410.13	437.83	399.59	429.25	179,783	+34.34(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.