Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
24.90
26.32
24.88
26.24
368,825
+1.36(+5.46%)
Jan 30, 2019
25.15
25.22
24.75
24.88
68,691
-0.20(-0.81%)
Jan 29, 2019
25.44
25.52
24.94
25.09
115,828
-0.23(-0.92%)
Jan 28, 2019
25.40
25.55
25.24
25.32
132,831
-0.20(-0.77%)
Jan 25, 2019
25.51
25.83
25.40
25.52
98,520
+0.00(+0.00%)
Jan 24, 2019
24.93
25.88
24.84
25.52
187,728
+0.59(+2.36%)
Jan 23, 2019
25.29
25.54
24.88
24.93
128,089
-0.42(-1.66%)
Jan 22, 2019
26.74
26.91
25.25
25.35
116,956
-1.66(-6.14%)
Jan 18, 2019
27.28
27.54
26.66
27.01
124,663
-0.17(-0.62%)
Jan 17, 2019
27.36
27.91
27.11
27.17
122,405
-0.30(-1.08%)
Jan 16, 2019
27.57
28.15
27.35
27.47
74,173
-0.23(-0.81%)
Jan 15, 2019
28.01
28.04
27.66
27.70
27,983
-0.31(-1.12%)
Jan 14, 2019
28.47
28.55
27.95
28.01
35,392
-0.61(-2.13%)
Jan 11, 2019
28.18
28.79
28.18
28.62
61,919
+0.23(+0.82%)
Jan 10, 2019
28.33
28.65
28.19
28.39
39,102
-0.07(-0.26%)
Jan 09, 2019
28.44
29.01
28.37
28.46
27,803
+0.01(+0.05%)
Jan 08, 2019
28.47
28.55
27.99
28.45
34,674
+0.23(+0.82%)
Jan 07, 2019
28.06
28.52
27.91
28.21
54,073
+0.22(+0.78%)
Jan 04, 2019
27.20
28.39
26.97
27.99
90,539
+0.89(+3.27%)
Jan 03, 2019
26.90
27.22
26.85
27.11
65,445
+0.20(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.