Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.37	33.37	33.10	33.22	3,242	+0.17(+0.51%)
Apr 29, 2019	33.20	33.22	32.90	33.06	31,026	+0.13(+0.38%)
Apr 26, 2019	33.02	33.06	32.48	32.93	12,948	-0.30(-0.90%)
Apr 25, 2019	34.30	34.30	33.14	33.23	11,056	-0.98(-2.86%)
Apr 24, 2019	34.11	34.50	33.95	34.21	8,699	+0.46(+1.35%)
Apr 23, 2019	33.58	33.81	33.58	33.75	8,114	+0.18(+0.53%)
Apr 22, 2019	33.71	33.71	33.49	33.57	6,378	-0.01(-0.04%)
Apr 18, 2019	33.71	33.80	33.55	33.59	21,027	-0.11(-0.33%)
Apr 17, 2019	33.79	34.01	33.62	33.70	14,257	+0.18(+0.53%)
Apr 16, 2019	33.19	33.52	33.19	33.52	4,088	+0.55(+1.67%)
Apr 15, 2019	33.34	33.34	32.78	32.97	19,323	+0.00(+0.00%)
Apr 12, 2019	33.04	33.11	32.81	32.97	6,629	+0.47(+1.45%)
Apr 11, 2019	32.68	32.79	32.50	32.50	22,679	-0.14(-0.41%)
Apr 10, 2019	32.10	32.63	32.10	32.63	4,085	+0.39(+1.20%)
Apr 09, 2019	32.23	32.30	32.16	32.24	4,447	-0.32(-0.98%)
Apr 08, 2019	32.34	32.56	32.29	32.56	6,267	+0.15(+0.48%)
Apr 05, 2019	32.29	32.45	32.29	32.41	2,486	+0.12(+0.39%)
Apr 04, 2019	32.34	32.34	32.05	32.28	9,833	+0.27(+0.84%)
Apr 03, 2019	31.84	32.34	31.84	32.01	23,728	+0.53(+1.67%)
Apr 02, 2019	31.74	31.74	31.36	31.49	4,220	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.