Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2019
3025
3045
3015
3045
0
+66.02(+2.22%)
Jun 27, 2019
2992
2992
2961
2979
0
-17.91(-0.60%)
Jun 26, 2019
2983
3012
2981
2997
0
+20.51(+0.69%)
Jun 25, 2019
2965
2987
2958
2976
0
-5.79(-0.19%)
Jun 24, 2019
3005
3005
2949
2982
0
-26.08(-0.87%)
Jun 23, 2019
3004
3013
2994
3008
0
+6.17(+0.21%)
Jun 20, 2019
2990
3010
2989
3002
0
+14.86(+0.50%)
Jun 19, 2019
2917
2997
2915
2987
0
+69.32(+2.38%)
Jun 18, 2019
2944
2953
2916
2918
0
+27.64(+0.96%)
Jun 17, 2019
2891
2898
2874
2890
0
+2.54(+0.09%)
Jun 16, 2019
2880
2902
2877
2888
0
+5.65(+0.20%)
Jun 13, 2019
2913
2924
2880
2882
0
-28.77(-0.99%)
Jun 12, 2019
2905
2918
2886
2911
0
+1.36(+0.05%)
Jun 11, 2019
2917
2925
2904
2909
0
-16.34(-0.56%)
Jun 10, 2019
2854
2927
2854
2926
0
+73.59(+2.58%)
Jun 09, 2019
2833
2861
2824
2852
0
+24.33(+0.86%)
Jun 05, 2019
2862
2862
2822
2828
0
-33.62(-1.17%)
Jun 04, 2019
2883
2889
2859
2861
0
-0.86(-0.03%)
Jun 03, 2019
2888
2888
2852
2862
0
-27.80(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.