Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.60	31.72	31.42	31.49	17,526,240	+0.27(+0.88%)
Nov 27, 2019	31.09	31.34	30.80	31.22	24,077,240	+0.00(+0.00%)
Nov 26, 2019	31.21	31.27	30.77	31.22	48,489,928	-0.45(-1.43%)
Nov 25, 2019	31.85	31.98	31.63	31.67	26,690,854	-0.33(-1.04%)
Nov 22, 2019	32.00	32.14	31.78	32.01	23,739,704	+0.29(+0.91%)
Nov 21, 2019	31.34	31.72	31.13	31.72	28,943,660	+0.60(+1.93%)
Nov 20, 2019	31.11	31.41	30.97	31.12	23,667,246	-0.03(-0.10%)
Nov 19, 2019	31.31	31.33	31.01	31.15	19,111,678	-0.16(-0.50%)
Nov 18, 2019	31.76	31.78	31.24	31.30	37,209,740	-0.60(-1.88%)
Nov 15, 2019	31.78	31.98	31.72	31.90	25,983,380	+0.40(+1.27%)
Nov 14, 2019	31.44	31.62	31.26	31.50	29,644,708	+0.06(+0.19%)
Nov 13, 2019	31.36	31.59	31.07	31.44	49,924,708	-0.29(-0.91%)
Nov 12, 2019	31.79	31.83	31.49	31.73	54,784,472	-0.62(-1.90%)
Nov 11, 2019	31.89	32.41	31.86	32.35	26,785,802	+0.45(+1.39%)
Nov 08, 2019	32.35	32.58	31.82	31.90	55,254,332	-1.12(-3.39%)
Nov 07, 2019	32.95	33.26	32.84	33.02	31,507,160	+0.14(+0.43%)
Nov 06, 2019	32.74	33.28	32.47	32.88	40,334,476	-0.67(-2.01%)
Nov 05, 2019	33.55	33.73	33.39	33.56	26,372,342	+0.17(+0.51%)
Nov 04, 2019	33.76	33.80	33.36	33.38	21,762,624	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.