Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 5406 | 5455 | 5406 | 5453 | 0 | +64.63(+1.20%) |
Jan 30, 2019 | 5416 | 5423 | 5387 | 5388 | 0 | -27.42(-0.51%) |
Jan 29, 2019 | 5446 | 5447 | 5408 | 5416 | 0 | -30.15(-0.55%) |
Jan 28, 2019 | 5442 | 5446 | 5376 | 5446 | 0 | +4.19(+0.08%) |
Jan 25, 2019 | 5415 | 5442 | 5407 | 5442 | 0 | +0.00(+0.00%) |
Jan 24, 2019 | 5415 | 5442 | 5407 | 5442 | 0 | +38.98(+0.72%) |
Jan 23, 2019 | 5401 | 5419 | 5369 | 5403 | 0 | +1.61(+0.03%) |
Jan 22, 2019 | 5456 | 5456 | 5344 | 5401 | 0 | -55.26(-1.01%) |
Jan 21, 2019 | 5479 | 5484 | 5423 | 5456 | 0 | -22.65(-0.41%) |
Jan 17, 2019 | 5436 | 5479 | 5436 | 5479 | 0 | +59.97(+1.11%) |
Jan 16, 2019 | 5374 | 5419 | 5373 | 5419 | 0 | +45.15(+0.84%) |
Jan 15, 2019 | 5357 | 5378 | 5354 | 5374 | 0 | +16.77(+0.31%) |
Jan 14, 2019 | 5353 | 5358 | 5313 | 5357 | 0 | +4.27(+0.08%) |
Jan 11, 2019 | 5298 | 5358 | 5298 | 5353 | 0 | +0.00(+0.00%) |
Jan 10, 2019 | 5298 | 5358 | 5298 | 5353 | 0 | +88.37(+1.68%) |
Jan 09, 2019 | 5224 | 5281 | 5224 | 5265 | 0 | +40.23(+0.77%) |
Jan 08, 2019 | 5190 | 5230 | 5190 | 5224 | 0 | +34.22(+0.66%) |
Jan 07, 2019 | 5189 | 5221 | 5181 | 5190 | 0 | +0.86(+0.02%) |
Jan 04, 2019 | 5129 | 5195 | 5129 | 5189 | 0 | +0.00(+0.00%) |
Jan 03, 2019 | 5129 | 5195 | 5129 | 5189 | 0 | +63.83(+1.25%) |
Jan 02, 2019 | 5105 | 5137 | 5064 | 5125 | 0 | +19.94(+0.39%) |
Dec 28, 2018 | 5071 | 5113 | 5071 | 5105 | 0 | +0.00(+0.00%) |
Dec 27, 2018 | 5071 | 5113 | 5071 | 5105 | 0 | +42.65(+0.84%) |
Dec 26, 2018 | 5031 | 5074 | 5008 | 5063 | 0 | +32.05(+0.64%) |
Dec 24, 2018 | 5063 | 5067 | 5015 | 5031 | 0 | +0.00(+0.00%) |
Dec 23, 2018 | 5063 | 5067 | 5015 | 5031 | 0 | -32.60(-0.64%) |
Dec 21, 2018 | 5053 | 5079 | 5023 | 5063 | 0 | +0.00(+0.00%) |
Dec 20, 2018 | 5053 | 5079 | 5023 | 5063 | 0 | -46.59(-0.91%) |
Dec 19, 2018 | 5117 | 5128 | 5105 | 5110 | 0 | -6.91(-0.14%) |
Dec 18, 2018 | 5105 | 5136 | 5102 | 5117 | 0 | +11.68(+0.23%) |
Dec 17, 2018 | 5164 | 5166 | 5095 | 5105 | 0 | -59.10(-1.14%) |
Dec 14, 2018 | 5160 | 5173 | 5142 | 5164 | 0 | +0.00(+0.00%) |
Dec 13, 2018 | 5160 | 5173 | 5142 | 5164 | 0 | +45.69(+0.89%) |
Dec 12, 2018 | 5072 | 5127 | 5072 | 5119 | 0 | +46.82(+0.92%) |
Dec 11, 2018 | 5035 | 5076 | 5033 | 5072 | 0 | +36.74(+0.73%) |
Dec 10, 2018 | 5095 | 5105 | 5009 | 5035 | 0 | -59.62(-1.17%) |
Dec 07, 2018 | 5121 | 5150 | 5079 | 5095 | 0 | +0.00(+0.00%) |
Dec 06, 2018 | 5121 | 5150 | 5079 | 5095 | 0 | -47.27(-0.92%) |
Dec 05, 2018 | 5149 | 5164 | 5130 | 5142 | 0 | -7.22(-0.14%) |
Dec 04, 2018 | 5152 | 5163 | 5115 | 5149 | 0 | -2.56(-0.05%) |
Dec 03, 2018 | 5112 | 5186 | 5112 | 5152 | 0 | +39.79(+0.78%) |
Nov 30, 2018 | 5156 | 5160 | 5096 | 5112 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 5156 | 5160 | 5096 | 5112 | 0 | -2.28(-0.04%) |
Nov 28, 2018 | 5128 | 5136 | 5097 | 5114 | 0 | -13.98(-0.27%) |
Nov 27, 2018 | 5133 | 5138 | 5115 | 5128 | 0 | -5.28(-0.10%) |
Nov 26, 2018 | 5141 | 5153 | 5125 | 5133 | 0 | -7.32(-0.14%) |
Nov 23, 2018 | 5117 | 5145 | 5101 | 5141 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 5117 | 5145 | 5101 | 5141 | 0 | +12.29(+0.24%) |
Nov 21, 2018 | 5100 | 5138 | 5100 | 5128 | 0 | +28.11(+0.55%) |
Nov 20, 2018 | 5164 | 5164 | 5097 | 5100 | 0 | -63.93(-1.24%) |
Nov 19, 2018 | 5191 | 5203 | 5151 | 5164 | 0 | -26.71(-0.51%) |
Nov 16, 2018 | 5176 | 5199 | 5167 | 5191 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 5176 | 5199 | 5167 | 5191 | 0 | +55.17(+1.07%) |
Nov 14, 2018 | 5130 | 5146 | 5123 | 5136 | 0 | +5.83(+0.11%) |
Nov 13, 2018 | 5153 | 5172 | 5126 | 5130 | 0 | -23.02(-0.45%) |
Nov 12, 2018 | 5180 | 5186 | 5142 | 5153 | 0 | -27.35(-0.53%) |
Nov 09, 2018 | 5228 | 5228 | 5171 | 5180 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 5228 | 5228 | 5171 | 5180 | 0 | -40.98(-0.78%) |
Nov 07, 2018 | 5222 | 5272 | 5215 | 5221 | 0 | -0.60(-0.01%) |
Nov 06, 2018 | 5251 | 5252 | 5217 | 5222 | 0 | -29.02(-0.55%) |
Nov 05, 2018 | 5104 | 5254 | 5104 | 5251 | 0 | +146.62(+2.87%) |
Oct 31, 2018 | 5016 | 5119 | 5016 | 5104 | 0 | +0.00(+0.00%) |
Oct 30, 2018 | 5016 | 5119 | 5016 | 5104 | 0 | +40.70(+0.80%) |
Oct 29, 2018 | 5124 | 5167 | 5057 | 5064 | 0 | -60.47(-1.18%) |
Oct 26, 2018 | 5142 | 5154 | 5115 | 5124 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 5142 | 5154 | 5115 | 5124 | 0 | -16.44(-0.32%) |
Oct 24, 2018 | 5114 | 5160 | 5114 | 5141 | 0 | +26.37(+0.52%) |
Oct 23, 2018 | 5123 | 5123 | 5060 | 5114 | 0 | -8.34(-0.16%) |
Oct 22, 2018 | 5119 | 5153 | 5119 | 5123 | 0 | +3.77(+0.07%) |
Oct 19, 2018 | 5119 | 5139 | 5111 | 5119 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 5119 | 5139 | 5111 | 5119 | 0 | -22.45(-0.44%) |
Oct 17, 2018 | 5144 | 5173 | 5138 | 5141 | 0 | -3.15(-0.06%) |
Oct 16, 2018 | 5145 | 5260 | 5129 | 5144 | 0 | -0.64(-0.01%) |
Oct 12, 2018 | 5169 | 5222 | 5139 | 5145 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 5169 | 5222 | 5139 | 5145 | 0 | -87.73(-1.68%) |
Oct 10, 2018 | 5308 | 5313 | 5222 | 5233 | 0 | -75.22(-1.42%) |
Oct 09, 2018 | 5327 | 5337 | 5305 | 5308 | 0 | -19.47(-0.37%) |
Oct 08, 2018 | 5260 | 5345 | 5260 | 5327 | 0 | +67.40(+1.28%) |
Oct 05, 2018 | 5326 | 5341 | 5254 | 5260 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 5326 | 5341 | 5254 | 5260 | 0 | -82.89(-1.55%) |
Oct 03, 2018 | 5323 | 5366 | 5323 | 5343 | 0 | +19.40(+0.36%) |
Oct 02, 2018 | 5298 | 5327 | 5292 | 5323 | 0 | +25.11(+0.47%) |
Oct 01, 2018 | 5284 | 5302 | 5263 | 5298 | 0 | +14.85(+0.28%) |
Sep 28, 2018 | 5324 | 5324 | 5275 | 5284 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 5324 | 5324 | 5275 | 5284 | 0 | -50.30(-0.94%) |
Sep 26, 2018 | 5361 | 5367 | 5326 | 5334 | 0 | -26.75(-0.50%) |
Sep 25, 2018 | 5386 | 5386 | 5338 | 5361 | 0 | -25.07(-0.47%) |
Sep 24, 2018 | 5462 | 5465 | 5379 | 5386 | 0 | -76.17(-1.39%) |
Sep 21, 2018 | 5446 | 5508 | 5407 | 5462 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 5446 | 5508 | 5407 | 5462 | 0 | +107.37(+2.01%) |
Sep 13, 2018 | 5363 | 5380 | 5346 | 5354 | 0 | +1453.33(+37.25%) |
Aug 31, 2018 | 3882 | 3904 | 3873 | 3901 | 0 | +19.11(+0.49%) |
Aug 30, 2018 | 3921 | 3936 | 3876 | 3882 | 0 | -39.38(-1.00%) |
Aug 29, 2018 | 3917 | 3931 | 3917 | 3921 | 0 | +4.87(+0.12%) |
Aug 28, 2018 | 3909 | 3919 | 3900 | 3917 | 0 | +7.38(+0.19%) |
Aug 27, 2018 | 3894 | 3925 | 3893 | 3909 | 0 | +15.39(+0.40%) |
Aug 26, 2018 | 3901 | 3907 | 3890 | 3894 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 3901 | 3907 | 3890 | 3894 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 3901 | 3907 | 3890 | 3894 | 0 | -6.80(-0.17%) |
Aug 23, 2018 | 3905 | 3916 | 3895 | 3901 | 0 | -3.97(-0.10%) |
Aug 22, 2018 | 3887 | 3910 | 3880 | 3905 | 0 | +17.16(+0.44%) |
Aug 21, 2018 | 3880 | 3893 | 3875 | 3887 | 0 | +7.19(+0.19%) |
Aug 20, 2018 | 3881 | 3892 | 3874 | 3880 | 0 | -1.00(-0.03%) |
Aug 19, 2018 | 3891 | 3903 | 3876 | 3881 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 3891 | 3903 | 3876 | 3881 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 3891 | 3903 | 3876 | 3881 | 0 | -9.96(-0.26%) |
Aug 16, 2018 | 3903 | 3905 | 3875 | 3891 | 0 | -11.72(-0.30%) |
Aug 15, 2018 | 3870 | 3914 | 3870 | 3903 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 3870 | 3914 | 3870 | 3903 | 0 | +30.13(+0.78%) |
Aug 13, 2018 | 3899 | 3906 | 3867 | 3873 | 0 | -26.57(-0.68%) |
Aug 12, 2018 | 3919 | 3919 | 3866 | 3899 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 3919 | 3919 | 3866 | 3899 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 3919 | 3919 | 3866 | 3899 | 0 | -20.02(-0.51%) |
Aug 09, 2018 | 3938 | 3939 | 3906 | 3919 | 0 | -18.01(-0.46%) |
Aug 08, 2018 | 3945 | 3961 | 3931 | 3937 | 0 | -7.21(-0.18%) |
Aug 07, 2018 | 3971 | 3977 | 3942 | 3945 | 0 | -27.88(-0.70%) |
Aug 06, 2018 | 3982 | 3985 | 3968 | 3972 | 0 | -29.13(-0.73%) |
Aug 05, 2018 | 3987 | 4025 | 3987 | 4002 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 3987 | 4025 | 3987 | 4002 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 3987 | 4025 | 3987 | 4002 | 0 | +14.25(+0.36%) |
Aug 02, 2018 | 3996 | 3998 | 3960 | 3987 | 0 | -9.11(-0.23%) |
Aug 01, 2018 | 4023 | 4038 | 3982 | 3996 | 0 | -26.70(-0.66%) |
Jul 31, 2018 | 3985 | 4030 | 3984 | 4023 | 0 | +38.31(+0.96%) |
Jul 30, 2018 | 3975 | 3994 | 3971 | 3985 | 0 | +9.76(+0.25%) |
Jul 29, 2018 | 4029 | 4040 | 3967 | 3975 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 4029 | 4040 | 3967 | 3975 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 4029 | 4040 | 3967 | 3975 | 0 | -54.17(-1.34%) |
Jul 26, 2018 | 4041 | 4059 | 4024 | 4029 | 0 | -11.31(-0.28%) |
Jul 25, 2018 | 4035 | 4048 | 4019 | 4041 | 0 | +5.75(+0.14%) |
Jul 24, 2018 | 4003 | 4040 | 4003 | 4035 | 0 | +31.54(+0.79%) |
Jul 23, 2018 | 4020 | 4025 | 4000 | 4003 | 0 | -16.69(-0.42%) |
Jul 22, 2018 | 3976 | 4022 | 3973 | 4020 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 3976 | 4022 | 3973 | 4020 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 3976 | 4022 | 3973 | 4020 | 0 | +43.62(+1.10%) |
Jul 19, 2018 | 3981 | 3982 | 3962 | 3976 | 0 | -4.63(-0.12%) |
Jul 18, 2018 | 3962 | 3986 | 3962 | 3981 | 0 | +19.08(+0.48%) |
Jul 17, 2018 | 3928 | 3971 | 3918 | 3962 | 0 | +34.28(+0.87%) |
Jul 16, 2018 | 3912 | 3930 | 3897 | 3928 | 0 | +0.00(+0.00%) |
Jul 15, 2018 | 3912 | 3930 | 3897 | 3928 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 3912 | 3930 | 3897 | 3928 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 3912 | 3930 | 3897 | 3928 | 0 | +15.97(+0.41%) |
Jul 12, 2018 | 3922 | 3926 | 3907 | 3912 | 0 | -10.12(-0.26%) |
Jul 11, 2018 | 3941 | 3941 | 3907 | 3922 | 0 | -19.10(-0.48%) |
Jul 10, 2018 | 3942 | 3948 | 3930 | 3941 | 0 | -1.66(-0.04%) |
Jul 09, 2018 | 3912 | 3948 | 3910 | 3942 | 0 | +30.27(+0.77%) |
Jul 08, 2018 | 3899 | 3940 | 3899 | 3912 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 3899 | 3940 | 3899 | 3912 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 3899 | 3940 | 3899 | 3912 | 0 | +13.07(+0.34%) |
Jul 05, 2018 | 3882 | 3907 | 3882 | 3899 | 0 | +17.15(+0.44%) |
Jul 04, 2018 | 3890 | 3899 | 3879 | 3882 | 0 | -8.38(-0.22%) |
Jul 03, 2018 | 3924 | 3933 | 3888 | 3890 | 0 | -34.14(-0.87%) |
Jul 02, 2018 | 3892 | 3936 | 3888 | 3924 | 0 | +0.00(+0.00%) |
Jul 01, 2018 | 3892 | 3936 | 3888 | 3924 | 0 | +0.00(+0.00%) |
Jun 30, 2018 | 3892 | 3936 | 3888 | 3924 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 3892 | 3936 | 3888 | 3924 | 0 | +32.26(+0.83%) |
Jun 28, 2018 | 3906 | 3911 | 3884 | 3892 | 0 | -13.89(-0.36%) |
Jun 27, 2018 | 3918 | 3937 | 3902 | 3906 | 0 | -6.73(-0.17%) |
Jun 26, 2018 | 3979 | 3981 | 3907 | 3913 | 0 | +0.00(+0.00%) |
Jun 25, 2018 | 3979 | 3981 | 3907 | 3913 | 0 | -66.32(-1.67%) |
Jun 24, 2018 | 3987 | 4001 | 3969 | 3979 | 0 | +0.00(+0.00%) |
Jun 23, 2018 | 3987 | 4001 | 3969 | 3979 | 0 | -7.67(-0.19%) |
Jun 22, 2018 | 4011 | 4039 | 3984 | 3987 | 0 | +0.00(+0.00%) |
Jun 21, 2018 | 4011 | 4039 | 3984 | 3987 | 0 | -36.72(-0.91%) |
Jun 20, 2018 | 4033 | 4033 | 4005 | 4024 | 0 | +0.00(+0.00%) |
Jun 19, 2018 | 4033 | 4033 | 4005 | 4024 | 0 | -26.09(-0.64%) |
Jun 18, 2018 | 4090 | 4090 | 4043 | 4050 | 0 | +0.00(+0.00%) |
Jun 17, 2018 | 4090 | 4090 | 4043 | 4050 | 0 | +0.00(+0.00%) |
Jun 16, 2018 | 4090 | 4090 | 4043 | 4050 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 4090 | 4090 | 4043 | 4050 | 0 | -40.31(-0.99%) |
Jun 14, 2018 | 4097 | 4107 | 4085 | 4090 | 0 | -7.16(-0.17%) |
Jun 13, 2018 | 4104 | 4115 | 4090 | 4097 | 0 | -7.23(-0.18%) |
Jun 12, 2018 | 4088 | 4110 | 4081 | 4104 | 0 | +16.79(+0.41%) |
Jun 11, 2018 | 4091 | 4117 | 4081 | 4088 | 0 | -2.97(-0.07%) |
Jun 10, 2018 | 4050 | 4094 | 4036 | 4091 | 0 | +0.00(+0.00%) |
Jun 09, 2018 | 4050 | 4094 | 4036 | 4091 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 4050 | 4094 | 4036 | 4091 | 0 | +40.86(+1.01%) |
Jun 07, 2018 | 4072 | 4078 | 4040 | 4050 | 0 | -21.82(-0.54%) |
Jun 06, 2018 | 4091 | 4099 | 4060 | 4072 | 0 | -19.05(-0.47%) |
Jun 05, 2018 | 4117 | 4123 | 4078 | 4091 | 0 | -26.26(-0.64%) |
Jun 04, 2018 | 4052 | 4119 | 4052 | 4117 | 0 | +64.57(+1.59%) |
Jun 03, 2018 | 4040 | 4059 | 4028 | 4052 | 0 | +0.00(+0.00%) |
Jun 02, 2018 | 4040 | 4059 | 4028 | 4052 | 0 | +0.00(+0.00%) |
Jun 01, 2018 | 4040 | 4059 | 4028 | 4052 | 0 | +12.02(+0.30%) |
May 31, 2018 | 4062 | 4078 | 4023 | 4040 | 0 | -22.08(-0.54%) |
May 30, 2018 | 4069 | 4087 | 4053 | 4062 | 0 | -7.12(-0.17%) |
May 29, 2018 | 4125 | 4130 | 4062 | 4069 | 0 | -55.94(-1.36%) |
May 28, 2018 | 4131 | 4149 | 4125 | 4125 | 0 | -5.20(-0.13%) |
May 27, 2018 | 4135 | 4168 | 4122 | 4131 | 0 | +0.00(+0.00%) |
May 26, 2018 | 4135 | 4168 | 4122 | 4131 | 0 | +0.00(+0.00%) |
May 25, 2018 | 4135 | 4168 | 4122 | 4131 | 0 | -4.34(-0.10%) |
May 24, 2018 | 4163 | 4163 | 4125 | 4135 | 0 | -27.73(-0.67%) |
May 23, 2018 | 4191 | 4194 | 4153 | 4163 | 0 | -28.57(-0.68%) |
May 22, 2018 | 4212 | 4217 | 4179 | 4191 | 0 | -20.37(-0.48%) |
May 21, 2018 | 4233 | 4239 | 4203 | 4212 | 0 | +0.00(+0.00%) |
May 20, 2018 | 4233 | 4239 | 4203 | 4212 | 0 | +0.00(+0.00%) |
May 19, 2018 | 4233 | 4239 | 4203 | 4212 | 0 | +0.00(+0.00%) |
May 18, 2018 | 4233 | 4239 | 4203 | 4212 | 0 | -21.43(-0.51%) |
May 17, 2018 | 4263 | 4264 | 4224 | 4233 | 0 | -29.52(-0.69%) |
May 16, 2018 | 4251 | 4264 | 4250 | 4263 | 0 | +11.98(+0.28%) |
May 15, 2018 | 4239 | 4256 | 4225 | 4251 | 0 | +11.20(+0.26%) |
May 14, 2018 | 4252 | 4259 | 4220 | 4239 | 0 | -12.76(-0.30%) |
May 13, 2018 | 4259 | 4266 | 4240 | 4252 | 0 | +0.00(+0.00%) |
May 12, 2018 | 4259 | 4266 | 4240 | 4252 | 0 | +0.00(+0.00%) |
May 11, 2018 | 4259 | 4266 | 4240 | 4252 | 0 | -6.63(-0.16%) |
May 10, 2018 | 4224 | 4264 | 4217 | 4259 | 0 | +34.49(+0.82%) |
May 09, 2018 | 4212 | 4239 | 4212 | 4224 | 0 | +11.86(+0.28%) |
May 08, 2018 | 4213 | 4227 | 4194 | 4212 | 0 | -0.76(-0.02%) |
May 07, 2018 | 4205 | 4218 | 4199 | 4213 | 0 | +8.43(+0.20%) |
May 06, 2018 | 4220 | 4225 | 4200 | 4205 | 0 | +0.00(+0.00%) |
May 05, 2018 | 4220 | 4225 | 4200 | 4205 | 0 | +0.00(+0.00%) |
May 04, 2018 | 4220 | 4225 | 4200 | 4205 | 0 | -14.82(-0.35%) |
May 03, 2018 | 4270 | 4270 | 4215 | 4220 | 0 | -50.03(-1.17%) |
May 02, 2018 | 4282 | 4285 | 4260 | 4270 | 0 | -12.70(-0.30%) |
May 01, 2018 | 4268 | 4297 | 4265 | 4282 | 0 | +0.00(+0.00%) |
Apr 30, 2018 | 4268 | 4297 | 4265 | 4282 | 0 | +14.65(+0.34%) |
Apr 29, 2018 | 4260 | 4270 | 4244 | 4268 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 4260 | 4270 | 4244 | 4268 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 4260 | 4270 | 4244 | 4268 | 0 | +8.06(+0.19%) |
Apr 26, 2018 | 4249 | 4280 | 4247 | 4260 | 0 | +10.86(+0.26%) |
Apr 25, 2018 | 4268 | 4269 | 4237 | 4249 | 0 | -6.88(-0.16%) |
Apr 24, 2018 | 4278 | 4283 | 4251 | 4256 | 0 | -22.76(-0.53%) |
Apr 23, 2018 | 4271 | 4281 | 4257 | 4278 | 0 | +6.90(+0.16%) |
Apr 22, 2018 | 4288 | 4288 | 4258 | 4271 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 4288 | 4288 | 4258 | 4271 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 4288 | 4288 | 4258 | 4271 | 0 | -16.81(-0.39%) |
Apr 19, 2018 | 4283 | 4292 | 4270 | 4288 | 0 | +5.04(+0.12%) |
Apr 18, 2018 | 4242 | 4285 | 4240 | 4283 | 0 | +41.32(+0.97%) |
Apr 17, 2018 | 4227 | 4248 | 4224 | 4242 | 0 | +15.26(+0.36%) |
Apr 16, 2018 | 4240 | 4244 | 4223 | 4227 | 0 | -13.37(-0.32%) |
Apr 15, 2018 | 4240 | 4249 | 4227 | 4240 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 4240 | 4249 | 4227 | 4240 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 4240 | 4249 | 4227 | 4240 | 0 | -0.07(-0.00%) |
Apr 12, 2018 | 4227 | 4244 | 4224 | 4240 | 0 | +12.94(+0.31%) |
Apr 11, 2018 | 4221 | 4233 | 4208 | 4227 | 0 | +5.98(+0.14%) |
Apr 10, 2018 | 4212 | 4230 | 4211 | 4221 | 0 | +8.90(+0.21%) |
Apr 09, 2018 | 4204 | 4216 | 4189 | 4212 | 0 | +8.20(+0.20%) |
Apr 08, 2018 | 4222 | 4222 | 4188 | 4204 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 4222 | 4222 | 4188 | 4204 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 4222 | 4222 | 4188 | 4204 | 0 | -17.98(-0.43%) |
Apr 05, 2018 | 4174 | 4236 | 4174 | 4222 | 0 | +48.38(+1.16%) |
Apr 04, 2018 | 4167 | 4176 | 4141 | 4174 | 0 | +6.31(+0.15%) |
Apr 03, 2018 | 4143 | 4175 | 4143 | 4167 | 0 | +23.95(+0.58%) |
Apr 02, 2018 | 4173 | 4175 | 4139 | 4143 | 0 | -29.84(-0.72%) |
Apr 01, 2018 | 4116 | 4177 | 4112 | 4173 | 0 | +0.00(+0.00%) |
Mar 31, 2018 | 4116 | 4177 | 4112 | 4173 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 4116 | 4177 | 4112 | 4173 | 0 | +0.00(+0.00%) |
Mar 29, 2018 | 4116 | 4177 | 4112 | 4173 | 0 | +56.93(+1.38%) |
Mar 28, 2018 | 4127 | 4133 | 4106 | 4116 | 0 | -10.31(-0.25%) |
Mar 27, 2018 | 4101 | 4135 | 4101 | 4127 | 0 | +25.26(+0.62%) |
Mar 26, 2018 | 4134 | 4162 | 4097 | 4101 | 0 | -32.86(-0.79%) |
Mar 25, 2018 | 4154 | 4154 | 4122 | 4134 | 0 | +0.00(+0.00%) |
Mar 24, 2018 | 4154 | 4154 | 4122 | 4134 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 4154 | 4154 | 4122 | 4134 | 0 | -19.39(-0.47%) |
Mar 22, 2018 | 4173 | 4173 | 4130 | 4154 | 0 | -19.67(-0.47%) |
Mar 21, 2018 | 4179 | 4187 | 4169 | 4173 | 0 | -5.60(-0.13%) |
Mar 20, 2018 | 4204 | 4206 | 4175 | 4179 | 0 | -25.35(-0.60%) |
Mar 19, 2018 | 4228 | 4230 | 4184 | 4204 | 0 | -23.95(-0.57%) |
Mar 18, 2018 | 4221 | 4237 | 4213 | 4228 | 0 | +0.00(+0.00%) |
Mar 17, 2018 | 4221 | 4237 | 4213 | 4228 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 4221 | 4237 | 4213 | 4228 | 0 | +7.20(+0.17%) |
Mar 15, 2018 | 4245 | 4256 | 4212 | 4221 | 0 | -23.59(-0.56%) |
Mar 14, 2018 | 4254 | 4267 | 4238 | 4245 | 0 | -9.75(-0.23%) |
Mar 13, 2018 | 4271 | 4278 | 4248 | 4254 | 0 | -16.73(-0.39%) |
Mar 12, 2018 | 4259 | 4276 | 4254 | 4271 | 0 | +12.38(+0.29%) |
Mar 11, 2018 | 4213 | 4264 | 4208 | 4259 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 4213 | 4264 | 4208 | 4259 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 4213 | 4264 | 4208 | 4259 | 0 | +45.84(+1.09%) |
Mar 08, 2018 | 4193 | 4214 | 4184 | 4213 | 0 | +20.19(+0.48%) |
Mar 07, 2018 | 4192 | 4198 | 4177 | 4193 | 0 | +1.08(+0.03%) |
Mar 06, 2018 | 4184 | 4206 | 4181 | 4192 | 0 | +7.32(+0.17%) |
Mar 05, 2018 | 4189 | 4194 | 4164 | 4184 | 0 | -5.25(-0.13%) |
Mar 04, 2018 | 4176 | 4202 | 4144 | 4189 | 0 | +0.00(+0.00%) |
Mar 03, 2018 | 4176 | 4202 | 4144 | 4189 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 4176 | 4202 | 4144 | 4189 | 0 | +13.26(+0.32%) |
Mar 01, 2018 | 4233 | 4235 | 4172 | 4176 | 0 | -56.60(-1.34%) |
Feb 28, 2018 | 4262 | 4266 | 4229 | 4233 | 0 | -29.62(-0.69%) |
Feb 27, 2018 | 4283 | 4310 | 4252 | 4262 | 0 | -21.01(-0.49%) |
Feb 26, 2018 | 4338 | 4341 | 4281 | 4283 | 0 | -54.91(-1.27%) |
Feb 25, 2018 | 4326 | 4347 | 4313 | 4338 | 0 | +0.00(+0.00%) |
Feb 24, 2018 | 4326 | 4347 | 4313 | 4338 | 0 | +0.00(+0.00%) |
Feb 23, 2018 | 4326 | 4347 | 4313 | 4338 | 0 | +12.43(+0.29%) |
Feb 22, 2018 | 4311 | 4330 | 4305 | 4326 | 0 | +14.77(+0.34%) |
Feb 21, 2018 | 4286 | 4317 | 4274 | 4311 | 0 | +25.01(+0.58%) |
Feb 20, 2018 | 4253 | 4291 | 4227 | 4286 | 0 | +33.57(+0.79%) |
Feb 19, 2018 | 4247 | 4260 | 4244 | 4253 | 0 | +5.53(+0.13%) |
Feb 18, 2018 | 4253 | 4272 | 4238 | 4247 | 0 | +0.00(+0.00%) |
Feb 17, 2018 | 4253 | 4272 | 4238 | 4247 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 4253 | 4272 | 4238 | 4247 | 0 | -6.34(-0.15%) |
Feb 15, 2018 | 4201 | 4263 | 4201 | 4253 | 0 | +52.65(+1.25%) |
Feb 14, 2018 | 4156 | 4205 | 4156 | 4201 | 0 | +45.17(+1.09%) |
Feb 13, 2018 | 4198 | 4207 | 4151 | 4156 | 0 | -42.67(-1.02%) |
Feb 12, 2018 | 4192 | 4254 | 4190 | 4198 | 0 | +5.98(+0.14%) |
Feb 11, 2018 | 4270 | 4275 | 4175 | 4192 | 0 | +0.00(+0.00%) |
Feb 10, 2018 | 4270 | 4275 | 4175 | 4192 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 4270 | 4275 | 4175 | 4192 | 0 | -77.38(-1.81%) |
Feb 08, 2018 | 4344 | 4354 | 4265 | 4270 | 0 | -74.82(-1.72%) |
Feb 07, 2018 | 4304 | 4353 | 4304 | 4344 | 0 | +40.29(+0.94%) |
Feb 06, 2018 | 4330 | 4330 | 4236 | 4304 | 0 | -25.83(-0.60%) |
Feb 05, 2018 | 4401 | 4401 | 4317 | 4330 | 0 | -71.40(-1.62%) |
Feb 04, 2018 | 4429 | 4433 | 4386 | 4401 | 0 | +0.00(+0.00%) |
Feb 03, 2018 | 4429 | 4433 | 4386 | 4401 | 0 | +0.00(+0.00%) |
Feb 02, 2018 | 4429 | 4433 | 4386 | 4401 | 0 | -27.64(-0.62%) |