Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	598.61	605.63	566.22	593.14	153,634	+31.22(+5.56%)
May 30, 2019	518.22	562.71	511.60	561.92	147,693	+45.66(+8.84%)
May 29, 2019	555.29	562.32	515.49	516.27	156,673	-8.58(-1.64%)
May 28, 2019	495.98	525.24	494.42	524.85	104,288	+22.63(+4.51%)
May 24, 2019	479.59	525.63	475.69	502.22	125,681	-4.68(-0.92%)
May 23, 2019	465.93	510.42	465.93	506.90	152,890	+74.53(+17.24%)
May 22, 2019	396.08	434.32	394.52	432.37	110,813	+47.22(+12.26%)
May 21, 2019	408.18	409.35	384.76	385.15	104,600	-29.66(-7.15%)
May 20, 2019	407.00	417.54	401.15	414.81	78,503	+10.15(+2.51%)
May 17, 2019	387.10	405.46	383.52	404.66	111,520	+27.71(+7.35%)
May 16, 2019	380.08	384.76	370.71	376.96	96,354	-13.66(-3.50%)
May 15, 2019	416.76	421.83	387.49	390.62	116,236	-13.66(-3.38%)
May 14, 2019	426.52	428.08	393.35	404.27	135,779	-32.39(-7.42%)
May 13, 2019	406.62	442.13	401.93	436.66	123,583	+37.85(+9.49%)
May 10, 2019	406.23	426.13	393.74	398.81	127,859	-1.95(-0.49%)
May 09, 2019	409.74	426.13	395.30	400.76	123,878	+2.73(+0.69%)
May 08, 2019	410.52	412.86	379.30	398.03	150,177	-10.54(-2.58%)
May 07, 2019	407.00	427.69	405.43	408.57	124,966	+15.61(+3.97%)
May 06, 2019	425.35	425.35	386.32	392.96	136,705	-8.98(-2.23%)
May 03, 2019	416.76	425.49	395.69	401.93	114,051	-27.32(-6.36%)
May 02, 2019	410.13	437.83	399.59	429.25	179,783	+34.34(+8.70%)
May 01, 2019	359.79	394.91	355.11	394.91	133,442	+35.51(+9.88%)
Apr 30, 2019	341.06	364.47	339.50	359.40	101,439	+9.76(+2.79%)
Apr 29, 2019	347.30	355.11	341.84	349.64	85,352	+2.73(+0.79%)
Apr 26, 2019	341.06	359.01	337.15	346.91	152,091	+14.44(+4.34%)
Apr 25, 2019	314.13	332.86	313.74	332.47	136,350	+15.22(+4.80%)
Apr 24, 2019	295.79	317.25	294.62	317.25	145,254	+16.78(+5.58%)
Apr 23, 2019	297.74	309.84	289.94	300.47	106,112	+2.34(+0.79%)
Apr 22, 2019	316.86	324.67	298.13	298.13	157,565	-37.46(-11.16%)
Apr 18, 2019	321.16	336.37	320.38	335.59	79,238	+11.32(+3.49%)
Apr 17, 2019	316.08	326.81	311.40	324.28	123,736	+3.90(+1.22%)
Apr 16, 2019	321.94	335.20	317.64	320.38	121,211	-6.63(-2.03%)
Apr 15, 2019	320.76	327.40	312.18	327.01	149,069	+11.71(+3.71%)
Apr 12, 2019	310.23	323.89	301.64	315.30	215,872	-34.34(-9.82%)
Apr 11, 2019	339.50	357.06	331.30	349.64	183,874	+13.66(+4.07%)
Apr 10, 2019	342.62	348.47	332.86	335.98	142,324	-15.22(-4.33%)
Apr 09, 2019	336.37	353.94	335.59	351.20	159,154	+19.12(+5.76%)
Apr 08, 2019	333.25	339.89	321.16	332.08	113,211	-6.63(-1.96%)
Apr 05, 2019	373.06	373.45	338.72	338.72	247,495	-40.58(-10.70%)
Apr 04, 2019	399.98	407.00	376.96	379.30	132,340	-21.85(-5.45%)
Apr 03, 2019	370.71	407.39	367.59	401.15	145,883	+24.97(+6.64%)
Apr 02, 2019	360.57	378.52	357.84	376.18	112,814	+11.71(+3.21%)
Apr 01, 2019	366.81	375.40	358.62	364.47	127,552	-14.44(-3.81%)
Mar 29, 2019	360.96	382.42	354.71	378.91	127,277	+1.17(+0.31%)
Mar 28, 2019	392.18	394.13	374.23	377.74	125,839	-6.63(-1.73%)
Mar 27, 2019	381.64	400.37	373.84	384.37	155,223	+2.34(+0.61%)
Mar 26, 2019	386.32	391.79	366.81	382.03	168,705	-25.36(-6.23%)
Mar 25, 2019	417.15	430.81	400.38	407.39	152,602	+0.39(+0.10%)
Mar 22, 2019	369.54	416.36	367.98	407.00	218,594	+48.00(+13.37%)
Mar 21, 2019	380.08	380.08	356.67	359.01	117,332	-15.61(-4.17%)
Mar 20, 2019	414.03	414.80	359.20	374.62	195,471	-34.34(-8.40%)
Mar 19, 2019	387.88	415.59	381.64	408.96	90,068	+11.55(+2.91%)
Mar 18, 2019	422.29	423.07	393.51	397.40	92,760	-29.94(-7.01%)
Mar 15, 2019	428.51	430.07	417.43	427.35	87,296	+8.56(+2.04%)
Mar 14, 2019	422.29	423.05	410.54	418.79	67,414	-2.72(-0.65%)
Mar 13, 2019	431.23	439.79	414.51	421.51	89,816	-28.00(-6.23%)
Mar 12, 2019	476.34	477.89	447.18	449.51	91,717	-36.55(-7.52%)
Mar 11, 2019	508.61	520.28	484.51	486.06	63,772	-34.22(-6.58%)
Mar 08, 2019	498.89	531.56	498.12	520.28	92,200	+50.55(+10.76%)
Mar 07, 2019	446.79	475.95	444.45	469.73	67,158	+17.89(+3.96%)
Mar 06, 2019	423.85	455.73	423.07	451.84	79,880	+35.78(+8.60%)
Mar 05, 2019	402.46	428.12	401.68	416.07	90,459	+10.89(+2.69%)
Mar 04, 2019	401.68	430.85	394.68	405.18	114,814	-8.55(-2.07%)
Mar 01, 2019	432.40	432.40	409.65	413.74	143,513	-27.61(-6.26%)
Feb 28, 2019	419.57	448.73	416.85	441.34	81,585	+16.33(+3.84%)
Feb 27, 2019	416.85	433.18	398.57	425.01	108,658	-1.94(-0.46%)
Feb 26, 2019	413.35	428.12	397.40	426.96	79,403	+17.89(+4.37%)
Feb 25, 2019	413.74	416.07	398.18	409.07	94,657	+2.33(+0.57%)
Feb 22, 2019	404.01	415.68	391.18	406.74	95,116	-10.50(-2.52%)
Feb 21, 2019	388.07	423.07	384.57	417.24	168,333	+31.11(+8.06%)
Feb 20, 2019	402.85	402.85	380.29	386.13	120,584	-13.22(-3.31%)
Feb 19, 2019	402.07	406.35	389.63	399.35	82,532	+5.44(+1.38%)
Feb 15, 2019	414.51	416.07	393.90	393.90	95,222	-34.22(-7.99%)
Feb 14, 2019	453.01	454.18	414.12	428.12	135,428	-16.72(-3.76%)
Feb 13, 2019	470.12	470.12	432.01	444.84	114,612	-31.11(-6.54%)
Feb 12, 2019	466.62	483.34	447.56	475.95	75,571	-19.05(-3.85%)
Feb 11, 2019	537.00	540.89	491.89	495.00	85,242	-26.05(-5.00%)
Feb 08, 2019	498.89	549.44	495.00	521.06	144,979	+22.55(+4.52%)
Feb 07, 2019	451.84	505.89	447.56	498.50	130,520	+59.49(+13.55%)
Feb 06, 2019	432.01	442.12	421.51	439.01	48,216	+13.22(+3.10%)
Feb 05, 2019	413.35	428.12	405.57	425.79	64,825	+17.11(+4.19%)
Feb 04, 2019	423.85	437.07	405.96	408.68	59,729	-7.39(-1.78%)
Feb 01, 2019	414.90	426.57	403.24	416.07	88,954	-6.22(-1.47%)
Jan 31, 2019	399.74	430.07	391.96	422.29	78,629	+19.44(+4.83%)
Jan 30, 2019	430.85	440.57	402.85	402.85	81,620	-31.88(-7.33%)
Jan 29, 2019	433.18	447.95	432.40	434.73	55,999	-12.05(-2.70%)
Jan 28, 2019	454.56	464.29	443.68	446.79	72,456	+21.00(+4.93%)
Jan 25, 2019	440.57	442.90	412.57	425.79	102,793	-25.66(-5.68%)
Jan 24, 2019	456.90	475.17	441.34	451.45	78,897	-8.17(-1.78%)
Jan 23, 2019	423.85	468.17	422.68	459.62	75,118	+22.55(+5.16%)
Jan 22, 2019	403.24	439.01	402.46	437.07	96,660	+48.22(+12.40%)
Jan 18, 2019	399.35	409.85	388.07	388.85	86,203	-22.94(-5.57%)
Jan 17, 2019	430.46	436.68	405.96	411.79	79,696	-8.94(-2.13%)
Jan 16, 2019	423.07	428.12	407.12	420.74	89,679	-0.78(-0.18%)
Jan 15, 2019	428.90	432.79	414.51	421.51	66,338	-14.78(-3.39%)
Jan 14, 2019	455.73	457.29	424.62	436.29	97,025	-1.56(-0.36%)
Jan 11, 2019	436.68	451.45	424.23	437.84	78,025	+14.39(+3.40%)
Jan 10, 2019	445.23	458.45	421.12	423.46	87,947	-4.28(-1.00%)
Jan 09, 2019	442.90	460.79	423.46	427.73	111,762	-34.22(-7.41%)
Jan 08, 2019	447.18	486.06	441.34	461.95	100,140	-12.83(-2.70%)
Jan 07, 2019	514.84	530.00	460.84	474.79	92,911	-57.16(-10.75%)
Jan 04, 2019	590.66	605.05	528.06	531.95	76,260	-102.66(-16.18%)
Jan 03, 2019	623.71	677.38	601.94	634.60	71,414	+10.11(+1.62%)
Jan 02, 2019	731.04	752.03	612.44	624.49	109,645	-59.49(-8.70%)
Dec 31, 2018	669.21	723.84	659.88	683.99	103,749	-12.05(-1.73%)
Dec 28, 2018	647.82	705.76	635.38	696.04	97,225	+34.61(+5.23%)
Dec 27, 2018	729.87	750.48	657.54	661.43	67,589	-15.54(-2.30%)
Dec 26, 2018	930.02	1014	672.71	676.98	180,396	-308.84(-31.33%)
Dec 24, 2018	900.96	986.59	885.46	985.82	58,071	+124.39(+14.44%)
Dec 21, 2018	799.43	873.83	774.63	861.43	85,458	+56.19(+6.98%)
Dec 20, 2018	764.94	817.25	708.75	805.24	130,824	+80.21(+11.06%)
Dec 19, 2018	676.59	737.43	632.41	725.03	183,485	+33.33(+4.82%)
Dec 18, 2018	629.70	702.94	629.31	691.70	150,442	+52.70(+8.25%)
Dec 17, 2018	592.50	646.36	568.47	639.00	248,443	+54.25(+9.28%)
Dec 14, 2018	531.27	590.37	527.78	584.75	204,279	+70.14(+13.63%)
Dec 13, 2018	509.19	527.40	499.88	514.61	69,366	+7.75(+1.53%)
Dec 12, 2018	492.91	506.86	465.01	506.86	125,687	-10.46(-2.02%)
Dec 11, 2018	480.12	528.17	475.47	517.32	181,291	+5.43(+1.06%)
Dec 10, 2018	483.22	533.21	469.66	511.90	82,384	+47.27(+10.17%)
Dec 07, 2018	417.35	469.66	401.85	464.62	79,577	+4.26(+0.93%)
Dec 06, 2018	447.18	494.85	447.18	460.36	144,662	+41.46(+9.90%)
Dec 04, 2018	385.57	421.22	375.11	418.90	68,987	+37.98(+9.97%)
Dec 03, 2018	382.86	405.72	375.88	380.92	52,652	-43.01(-10.15%)
Nov 30, 2018	420.06	438.66	413.86	423.93	83,234	+18.99(+4.69%)
Nov 29, 2018	404.94	420.06	392.93	404.94	67,775	-9.30(-2.25%)
Nov 28, 2018	430.52	454.55	411.53	414.25	95,674	-19.38(-4.47%)
Nov 27, 2018	419.67	444.08	408.82	433.62	100,604	+17.82(+4.29%)
Nov 26, 2018	422.00	427.42	401.07	415.80	112,386	-21.70(-4.96%)
Nov 23, 2018	440.21	443.31	423.93	437.50	46,084	+44.18(+11.23%)
Nov 21, 2018		393.32	393.32	393.32	0	-33.71(-7.89%)
Nov 20, 2018	395.26	433.23	394.48	427.03	128,879	+53.48(+14.32%)
Nov 19, 2018	377.82	387.12	365.03	373.56	76,717	+6.98(+1.90%)
Nov 16, 2018	354.96	381.31	348.76	366.58	75,010	+1.16(+0.32%)
Nov 15, 2018	389.06	395.26	361.16	365.42	69,620	-17.05(-4.46%)
Nov 14, 2018	349.92	395.26	344.11	382.47	93,991	+0.00(+0.00%)
Nov 13, 2018	355.34	386.73	344.11	382.47	155,586	+27.13(+7.63%)
Nov 12, 2018	310.39	357.28	306.13	355.34	114,763	+34.10(+10.61%)
Nov 09, 2018	337.52	349.53	315.04	321.24	152,802	-0.39(-0.12%)
Nov 08, 2018	299.93	323.18	290.24	321.63	100,028	+32.94(+11.41%)
Nov 07, 2018	292.96	305.36	278.62	288.69	130,853	-25.19(-8.02%)
Nov 06, 2018	302.26	323.57	300.71	313.88	152,873	+9.69(+3.18%)
Nov 05, 2018	319.31	321.63	301.48	304.19	152,877	-30.23(-9.04%)
Nov 02, 2018	315.04	342.94	307.68	334.42	128,926	+17.05(+5.37%)
Nov 01, 2018	333.64	343.33	311.94	317.37	115,277	-20.54(-6.08%)
Oct 31, 2018	346.04	346.04	310.01	337.91	107,290	-20.93(-5.83%)
Oct 30, 2018	398.75	401.07	355.93	358.83	156,621	-28.29(-7.31%)
Oct 29, 2018	343.33	401.85	340.23	387.12	88,970	+38.75(+11.12%)
Oct 26, 2018	348.76	370.07	330.93	348.37	195,325	+13.18(+3.93%)
Oct 25, 2018	337.13	351.86	324.73	335.19	163,743	-19.76(-5.57%)
Oct 24, 2018	291.79	354.96	290.63	354.96	137,498	+55.03(+18.35%)
Oct 23, 2018	292.57	311.17	289.08	299.93	140,365	+28.68(+10.57%)
Oct 22, 2018	259.63	275.90	257.31	271.25	90,244	+12.40(+4.79%)
Oct 19, 2018	248.39	261.95	244.52	258.86	87,208	+9.30(+3.73%)
Oct 18, 2018	248.78	256.14	243.36	249.56	161,336	+12.01(+5.06%)
Oct 17, 2018	231.73	246.46	227.47	237.54	184,926	+10.46(+4.61%)
Oct 16, 2018	234.44	239.09	224.75	227.08	152,761	-9.69(-4.09%)
Oct 15, 2018	235.22	244.43	229.63	236.77	159,280	-2.71(-1.13%)
Oct 12, 2018	233.28	254.98	232.12	239.48	143,367	-8.53(-3.44%)
Oct 11, 2018	232.89	250.72	226.69	248.00	184,889	+20.15(+8.84%)
Oct 10, 2018	202.28	228.24	199.57	227.85	178,362	+27.90(+13.95%)
Oct 09, 2018	206.15	206.93	192.68	199.95	192,759	-7.75(-3.73%)
Oct 08, 2018	210.03	215.84	204.99	207.70	98,982	+3.10(+1.52%)
Oct 05, 2018	200.34	211.19	198.02	204.60	110,746	+2.33(+1.15%)
Oct 04, 2018	195.30	204.60	189.10	202.28	213,034	+10.85(+5.67%)
Oct 03, 2018	204.99	206.93	190.65	191.43	185,714	-15.89(-7.66%)
Oct 02, 2018	202.67	213.12	201.89	207.32	96,106	+3.49(+1.71%)
Oct 01, 2018	206.54	210.80	199.95	203.83	101,948	-6.20(-2.95%)
Sep 28, 2018	214.29	215.07	203.44	210.03	107,886	-2.71(-1.28%)
Sep 27, 2018	210.03	215.84	210.03	212.74	59,347	-5.04(-2.31%)
Sep 26, 2018	211.58	218.55	208.09	217.78	97,045	+11.24(+5.44%)
Sep 25, 2018	204.99	206.93	199.57	206.54	116,670	-3.25(-1.55%)
Sep 24, 2018	213.27	217.14	206.32	209.79	123,824	-15.07(-6.70%)
Sep 21, 2018	227.18	231.04	221.39	224.86	115,145	-6.18(-2.68%)
Sep 20, 2018	226.02	232.42	222.42	231.04	95,132	+2.32(+1.01%)
Sep 19, 2018	237.23	237.62	226.02	228.73	94,662	-7.34(-3.11%)
Sep 18, 2018	240.70	240.70	230.66	236.07	119,566	-10.43(-4.23%)
Sep 17, 2018	243.02	248.43	239.35	246.50	47,961	+1.16(+0.47%)
Sep 14, 2018	248.82	249.20	238.77	245.34	83,985	-3.09(-1.24%)
Sep 13, 2018	248.04	257.32	244.37	248.43	92,920	+3.86(+1.58%)
Sep 12, 2018	245.73	249.98	237.23	244.57	95,606	-9.27(-3.65%)
Sep 11, 2018	271.23	275.48	249.59	253.84	87,212	-15.84(-5.87%)
Sep 10, 2018	266.59	272.39	262.34	269.68	59,651	-1.55(-0.57%)
Sep 07, 2018	270.84	281.66	267.94	271.23	103,625	+7.34(+2.78%)
Sep 06, 2018	243.41	267.36	242.64	263.89	106,023	+21.64(+8.93%)
Sep 05, 2018	241.86	253.45	239.54	242.25	113,436	+5.02(+2.12%)
Sep 04, 2018	224.86	240.32	222.93	237.23	109,019	+7.73(+3.37%)
Aug 31, 2018		229.50	229.50	229.50	0	+4.25(+1.89%)
Aug 30, 2018	227.57	233.75	224.09	225.25	112,757	-3.48(-1.52%)
Aug 29, 2018	232.98	239.16	225.64	228.73	134,097	-10.04(-4.21%)
Aug 28, 2018	232.20	243.02	229.11	238.77	99,774	+6.18(+2.66%)
Aug 27, 2018	232.20	235.29	227.57	232.59	74,161	-3.09(-1.31%)
Aug 24, 2018	234.91	238.00	228.73	235.68	83,307	-7.73(-3.17%)
Aug 23, 2018	246.11	250.36	241.86	243.41	75,063	+2.32(+0.96%)
Aug 22, 2018	246.50	248.82	238.77	241.09	116,759	-15.07(-5.88%)
Aug 21, 2018	263.89	264.27	249.98	256.16	112,337	-16.23(-5.96%)
Aug 20, 2018	282.05	283.20	268.91	272.39	81,779	-7.34(-2.62%)
Aug 17, 2018	280.11	284.44	274.51	279.73	76,107	-4.64(-1.63%)
Aug 16, 2018	286.68	290.55	278.57	284.36	70,673	-7.73(-2.65%)
Aug 15, 2018	266.59	299.43	265.24	292.09	182,648	+35.16(+13.68%)
Aug 14, 2018	254.23	263.69	251.52	256.93	71,190	-6.96(-2.64%)
Aug 13, 2018	249.59	264.66	244.95	263.89	98,724	+17.77(+7.22%)
Aug 10, 2018	251.52	256.55	244.57	246.11	88,460	-6.18(-2.45%)
Aug 09, 2018	245.73	254.61	243.79	252.29	63,552	+6.18(+2.51%)
Aug 08, 2018	241.86	252.29	239.93	246.11	149,559	+10.82(+4.60%)
Aug 07, 2018	227.95	235.68	226.02	235.29	103,601	-0.77(-0.33%)
Aug 06, 2018	236.45	242.82	229.50	236.07	113,176	-5.79(-2.40%)
Aug 03, 2018	233.75	246.89	232.20	241.86	102,036	+8.89(+3.81%)
Aug 02, 2018	240.70	246.89	231.65	232.98	108,847	-3.09(-1.31%)
Aug 01, 2018	231.43	244.18	231.43	236.07	200,210	+11.21(+4.98%)
Jul 31, 2018	227.18	234.52	221.77	224.86	175,675	+0.00(+0.00%)
Jul 30, 2018	228.34	229.89	221.39	224.86	155,216	-12.75(-5.37%)
Jul 27, 2018	226.79	239.54	222.54	237.61	147,571	+13.91(+6.22%)
Jul 26, 2018	226.79	228.34	219.26	223.70	125,332	-2.70(-1.19%)
Jul 25, 2018	229.50	236.07	225.64	226.41	133,444	-5.41(-2.33%)
Jul 24, 2018	234.52	235.29	222.58	231.82	163,302	-5.41(-2.28%)
Jul 23, 2018	230.66	239.16	229.50	237.23	90,307	+2.71(+1.15%)
Jul 20, 2018	228.34	239.93	228.34	234.52	107,168	+3.48(+1.50%)
Jul 19, 2018	238.00	238.77	228.34	231.04	118,669	-4.25(-1.81%)
Jul 18, 2018	241.09	253.07	232.78	235.29	182,613	-1.93(-0.81%)
Jul 17, 2018	241.09	245.34	231.43	237.23	121,245	+0.00(+0.00%)
Jul 16, 2018	234.14	246.89	227.57	237.23	178,549	+13.52(+6.05%)
Jul 13, 2018	224.86	226.02	214.71	223.70	116,515	-1.16(-0.52%)
Jul 12, 2018	218.29	231.82	216.75	224.86	180,439	+3.09(+1.39%)
Jul 11, 2018	212.11	227.57	204.00	221.77	314,667	+16.23(+7.89%)
Jul 10, 2018	199.36	208.94	192.02	205.54	185,566	+0.77(+0.38%)
Jul 09, 2018	218.68	219.07	204.00	204.77	242,753	-17.39(-7.83%)
Jul 06, 2018	238.77	240.92	220.23	222.16	222,752	-12.36(-5.27%)
Jul 05, 2018	229.11	239.93	226.02	234.52	129,998	+1.16(+0.50%)
Jul 03, 2018		233.36	233.36	233.36	0	-8.11(-3.36%)
Jul 02, 2018	233.36	246.89	233.36	241.48	208,344	+13.91(+6.11%)
Jun 29, 2018		227.95	215.63	227.57	152,846	-2.70(-1.17%)
Jun 28, 2018	226.79	238.00	224.48	230.27	180,175	+1.54(+0.68%)
Jun 27, 2018	231.43	231.43	214.82	228.73	283,538	-9.27(-3.90%)
Jun 26, 2018	251.91	259.21	235.68	238.00	198,890	-18.55(-7.23%)
Jun 25, 2018	238.77	260.02	236.45	256.55	193,602	+18.93(+7.97%)
Jun 22, 2018	234.52	240.90	228.73	237.61	243,823	-25.50(-9.69%)
Jun 21, 2018	251.91	265.82	247.66	263.11	162,301	+19.32(+7.92%)
Jun 20, 2018	248.04	258.42	242.25	243.79	177,930	-13.14(-5.11%)
Jun 19, 2018		278.96	255.00	256.93	127,463	-7.05(-2.67%)
Jun 18, 2018	281.35	282.51	252.80	263.99	159,352	-19.68(-6.94%)
Jun 15, 2018		284.48	261.28	283.67	130,009	+22.38(+8.57%)
Jun 14, 2018	247.00	262.06	242.37	261.28	99,211	+9.65(+3.83%)
Jun 13, 2018	252.79	258.77	246.62	251.63	128,943	+0.00(+0.00%)
Jun 12, 2018	248.93	254.72	241.95	251.63	106,640	+2.70(+1.09%)
Jun 11, 2018	258.20	258.20	244.11	248.93	114,046	-5.02(-1.98%)
Jun 08, 2018	250.86	263.21	248.55	253.95	154,153	+4.25(+1.70%)
Jun 07, 2018	266.30	267.46	246.62	249.71	141,118	-22.38(-8.23%)
Jun 06, 2018		281.17		272.09	96,067	-0.77(-0.28%)
Jun 05, 2018	277.88	282.12	265.26	272.86	132,610	+1.93(+0.71%)
Jun 04, 2018	249.32	275.76	246.16	270.93	142,318	+17.75(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.