Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 105077 | 105178 | 104638 | 104745 | 0 | -333.00(-0.32%) |
Sep 27, 2019 | 105319 | 105633 | 104506 | 105078 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 105319 | 105633 | 104506 | 105078 | 0 | +597.00(+0.57%) |
Sep 25, 2019 | 103857 | 104481 | 103034 | 104481 | 0 | +605.00(+0.58%) |
Sep 24, 2019 | 104638 | 104893 | 103504 | 103876 | 0 | -762.00(-0.73%) |
Sep 23, 2019 | 104817 | 104817 | 104020 | 104638 | 0 | -179.00(-0.17%) |
Sep 20, 2019 | 104339 | 105044 | 103914 | 104817 | 0 | +0.00(+0.00%) |
Sep 19, 2019 | 104339 | 105044 | 103914 | 104817 | 0 | +285.00(+0.27%) |
Sep 18, 2019 | 104616 | 104762 | 103684 | 104532 | 0 | -85.00(-0.08%) |
Sep 17, 2019 | 103680 | 104619 | 103079 | 104617 | 0 | +937.00(+0.90%) |
Sep 16, 2019 | 103496 | 104005 | 102782 | 103680 | 0 | +179.00(+0.17%) |
Sep 13, 2019 | 104371 | 104699 | 103275 | 103501 | 0 | +0.00(+0.00%) |
Sep 12, 2019 | 104371 | 104699 | 103275 | 103501 | 0 | +55.00(+0.05%) |
Sep 11, 2019 | 103036 | 104156 | 103036 | 103446 | 0 | +414.00(+0.40%) |
Sep 10, 2019 | 103180 | 103503 | 102231 | 103032 | 0 | -149.00(-0.14%) |
Sep 09, 2019 | 102937 | 104260 | 102793 | 103181 | 0 | +246.00(+0.24%) |
Sep 06, 2019 | 102247 | 103182 | 102246 | 102935 | 0 | +0.00(+0.00%) |
Sep 05, 2019 | 102247 | 103182 | 102246 | 102935 | 0 | +1734.00(+1.71%) |
Sep 04, 2019 | 99706 | 101201 | 99706 | 101201 | 0 | +1520.20(+1.53%) |
Sep 03, 2019 | 100626 | 101417 | 99406 | 99681 | 0 | -945.20(-0.94%) |
Sep 02, 2019 | 101133 | 101611 | 100626 | 100626 | 0 | -509.00(-0.50%) |
Aug 30, 2019 | 100526 | 101551 | 100526 | 101135 | 0 | +0.00(+0.00%) |
Aug 29, 2019 | 100526 | 101551 | 100526 | 101135 | 0 | +2941.50(+3.00%) |
Aug 28, 2019 | 97273 | 98346 | 96557 | 98194 | 0 | +917.30(+0.94%) |
Aug 27, 2019 | 96434 | 97951 | 95855 | 97276 | 0 | +846.60(+0.88%) |
Aug 26, 2019 | 97686 | 98436 | 95961 | 96430 | 0 | -1237.90(-1.27%) |
Aug 23, 2019 | 100007 | 100025 | 97085 | 97668 | 0 | +0.00(+0.00%) |
Aug 22, 2019 | 100007 | 100025 | 97085 | 97668 | 0 | -3534.50(-3.49%) |
Aug 21, 2019 | 99227 | 101240 | 99221 | 101202 | 0 | +1979.80(+2.00%) |
Aug 20, 2019 | 99472 | 99665 | 98002 | 99222 | 0 | -246.50(-0.25%) |
Aug 19, 2019 | 99810 | 100948 | 98908 | 99469 | 0 | -337.10(-0.34%) |
Aug 16, 2019 | 99059 | 100567 | 99059 | 99806 | 0 | +0.00(+0.00%) |
Aug 15, 2019 | 99059 | 100567 | 99059 | 99806 | 0 | -457.20(-0.46%) |
Aug 14, 2019 | 103270 | 103270 | 99955 | 100263 | 0 | -3036.00(-2.94%) |
Aug 13, 2019 | 101912 | 103778 | 101414 | 103299 | 0 | +1384.00(+1.36%) |
Aug 12, 2019 | 103946 | 103946 | 101621 | 101915 | 0 | -2081.00(-2.00%) |
Aug 09, 2019 | 104102 | 104848 | 103547 | 103996 | 0 | +0.00(+0.00%) |
Aug 08, 2019 | 104102 | 104848 | 103547 | 103996 | 0 | +1214.00(+1.18%) |
Aug 07, 2019 | 102163 | 102784 | 100476 | 102782 | 0 | +618.00(+0.60%) |
Aug 06, 2019 | 100098 | 102178 | 100098 | 102164 | 0 | +2066.00(+2.06%) |
Aug 05, 2019 | 102658 | 102658 | 99630 | 100098 | 0 | -2576.00(-2.51%) |
Aug 02, 2019 | 102122 | 103180 | 101667 | 102674 | 0 | +0.00(+0.00%) |
Aug 01, 2019 | 102122 | 103180 | 101667 | 102674 | 0 | +862.00(+0.85%) |
Jul 31, 2019 | 102946 | 103129 | 100950 | 101812 | 0 | -1121.00(-1.09%) |
Jul 30, 2019 | 103483 | 103555 | 102596 | 102933 | 0 | -550.00(-0.53%) |
Jul 29, 2019 | 102817 | 103483 | 102461 | 103483 | 0 | +664.00(+0.65%) |
Jul 26, 2019 | 102654 | 103209 | 102196 | 102819 | 0 | +0.00(+0.00%) |
Jul 25, 2019 | 102654 | 103209 | 102196 | 102819 | 0 | -1301.00(-1.25%) |
Jul 24, 2019 | 103707 | 104570 | 103707 | 104120 | 0 | +416.00(+0.40%) |
Jul 23, 2019 | 103949 | 104430 | 103518 | 103704 | 0 | -245.00(-0.24%) |
Jul 22, 2019 | 103452 | 104278 | 103452 | 103949 | 0 | +497.00(+0.48%) |
Jul 19, 2019 | 104716 | 104723 | 103388 | 103452 | 0 | +0.00(+0.00%) |
Jul 18, 2019 | 104716 | 104723 | 103388 | 103452 | 0 | -404.00(-0.39%) |
Jul 17, 2019 | 103775 | 104453 | 103712 | 103856 | 0 | +81.00(+0.08%) |
Jul 16, 2019 | 103805 | 104440 | 103361 | 103775 | 0 | -28.00(-0.03%) |
Jul 15, 2019 | 103909 | 104578 | 103495 | 103803 | 0 | -103.00(-0.10%) |
Jul 12, 2019 | 105158 | 105731 | 103903 | 103906 | 0 | +0.00(+0.00%) |
Jul 11, 2019 | 105158 | 105731 | 103903 | 103906 | 0 | -1911.00(-1.81%) |
Jul 10, 2019 | 104537 | 106650 | 104537 | 105817 | 0 | +1287.00(+1.23%) |
Jul 08, 2019 | 104090 | 104679 | 103988 | 104530 | 0 | +0.00(+0.00%) |
Jul 07, 2019 | 104090 | 104679 | 103988 | 104530 | 0 | +441.00(+0.42%) |
Jul 05, 2019 | 103628 | 104176 | 102622 | 104089 | 0 | +0.00(+0.00%) |
Jul 04, 2019 | 103628 | 104176 | 102622 | 104089 | 0 | +2046.00(+2.01%) |
Jul 03, 2019 | 100576 | 102177 | 100451 | 102043 | 0 | +1438.00(+1.43%) |
Jul 02, 2019 | 101342 | 101565 | 100073 | 100605 | 0 | -735.00(-0.73%) |
Jul 01, 2019 | 100973 | 102432 | 100973 | 101340 | 0 | +373.00(+0.37%) |
Jun 28, 2019 | 100726 | 101563 | 100726 | 100967 | 0 | +0.00(+0.00%) |
Jun 27, 2019 | 100726 | 101563 | 100726 | 100967 | 0 | +278.00(+0.28%) |
Jun 26, 2019 | 100095 | 101126 | 100095 | 100689 | 0 | +596.00(+0.60%) |
Jun 25, 2019 | 102061 | 102061 | 99890 | 100093 | 0 | -1969.00(-1.93%) |
Jun 24, 2019 | 102018 | 102617 | 101589 | 102062 | 0 | +49.00(+0.05%) |
Jun 21, 2019 | 100305 | 102100 | 100305 | 102013 | 0 | +0.00(+0.00%) |
Jun 20, 2019 | 100305 | 102100 | 100305 | 102013 | 0 | +1710.00(+1.70%) |
Jun 19, 2019 | 99403 | 100327 | 98978 | 100303 | 0 | +0.00(+0.00%) |
Jun 18, 2019 | 99403 | 100327 | 98978 | 100303 | 0 | +2679.80(+2.75%) |
Jun 17, 2019 | 98038 | 98439 | 97623 | 97623 | 0 | -416.90(-0.43%) |
Jun 14, 2019 | 98776 | 98981 | 97601 | 98040 | 0 | +0.00(+0.00%) |
Jun 13, 2019 | 98776 | 98981 | 97601 | 98040 | 0 | -280.80(-0.29%) |
Jun 12, 2019 | 98960 | 99240 | 97831 | 98321 | 0 | -639.10(-0.65%) |
Jun 11, 2019 | 97467 | 98985 | 97467 | 98960 | 0 | +1493.30(+1.53%) |
Jun 10, 2019 | 97828 | 97856 | 96782 | 97467 | 0 | -354.60(-0.36%) |
Jun 07, 2019 | 97205 | 98326 | 97205 | 97821 | 0 | +0.00(+0.00%) |
Jun 06, 2019 | 97205 | 98326 | 97205 | 97821 | 0 | +1822.50(+1.90%) |
Jun 05, 2019 | 97381 | 97686 | 95686 | 95999 | 0 | -1381.50(-1.42%) |
Jun 04, 2019 | 97020 | 97723 | 96593 | 97380 | 0 | +359.80(+0.37%) |
Jun 03, 2019 | 97036 | 97757 | 96430 | 97020 | 0 | -9.80(-0.01%) |
May 31, 2019 | 97420 | 97992 | 96792 | 97030 | 0 | +0.00(+0.00%) |
May 30, 2019 | 97420 | 97992 | 96792 | 97030 | 0 | +463.80(+0.48%) |
May 29, 2019 | 96389 | 96986 | 95690 | 96566 | 0 | +173.70(+0.18%) |
May 28, 2019 | 94863 | 96552 | 94707 | 96393 | 0 | +1528.60(+1.61%) |
May 27, 2019 | 93626 | 95444 | 93626 | 94864 | 0 | +1236.40(+1.32%) |
May 24, 2019 | 93912 | 94900 | 93546 | 93628 | 0 | +0.00(+0.00%) |
May 23, 2019 | 93912 | 94900 | 93546 | 93628 | 0 | -732.90(-0.78%) |
May 22, 2019 | 94485 | 95212 | 93883 | 94361 | 0 | -123.90(-0.13%) |
May 21, 2019 | 91946 | 94572 | 91946 | 94485 | 0 | +2538.40(+2.76%) |
May 20, 2019 | 90006 | 92116 | 89822 | 91946 | 0 | +1953.50(+2.17%) |
May 17, 2019 | 90023 | 91320 | 89409 | 89993 | 0 | +0.00(+0.00%) |
May 16, 2019 | 90023 | 91320 | 89409 | 89993 | 0 | -1630.70(-1.78%) |
May 15, 2019 | 92088 | 92088 | 90295 | 91623 | 0 | -469.00(-0.51%) |
May 14, 2019 | 91736 | 92528 | 91562 | 92092 | 0 | +365.90(+0.40%) |
May 13, 2019 | 94252 | 94252 | 91600 | 91726 | 0 | -2531.10(-2.69%) |
May 10, 2019 | 94809 | 94848 | 93234 | 94258 | 0 | +0.00(+0.00%) |
May 09, 2019 | 94809 | 94848 | 93234 | 94258 | 0 | -1339.00(-1.40%) |
May 08, 2019 | 94389 | 96312 | 94389 | 95597 | 0 | +1207.90(+1.28%) |
May 07, 2019 | 95009 | 95009 | 92750 | 94389 | 0 | -620.00(-0.65%) |
May 06, 2019 | 95992 | 95992 | 94540 | 95009 | 0 | -999.20(-1.04%) |
May 03, 2019 | 95521 | 96315 | 95521 | 96008 | 0 | +0.00(+0.00%) |
May 02, 2019 | 95521 | 96315 | 95521 | 96008 | 0 | -345.40(-0.36%) |
Apr 30, 2019 | 96192 | 96707 | 95613 | 96353 | 0 | +0.00(+0.00%) |
Apr 29, 2019 | 96192 | 96707 | 95613 | 96353 | 0 | +117.30(+0.12%) |
Apr 26, 2019 | 96552 | 96563 | 95620 | 96236 | 0 | +0.00(+0.00%) |
Apr 25, 2019 | 96552 | 96563 | 95620 | 96236 | 0 | +1190.60(+1.25%) |
Apr 24, 2019 | 95924 | 95924 | 94163 | 95045 | 0 | -877.80(-0.92%) |
Apr 23, 2019 | 94590 | 96315 | 94590 | 95923 | 0 | +1335.10(+1.41%) |
Apr 22, 2019 | 94578 | 95038 | 93720 | 94588 | 0 | +9.80(+0.01%) |
Apr 18, 2019 | 93285 | 95140 | 93285 | 94578 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 93285 | 95140 | 93285 | 94578 | 0 | +245.00(+0.26%) |
Apr 16, 2019 | 93082 | 95062 | 92879 | 94333 | 0 | +1250.30(+1.34%) |
Apr 15, 2019 | 92875 | 93723 | 92697 | 93083 | 0 | +208.00(+0.22%) |
Apr 12, 2019 | 94747 | 94768 | 92516 | 92875 | 0 | +0.00(+0.00%) |
Apr 11, 2019 | 94747 | 94768 | 92516 | 92875 | 0 | -3078.50(-3.21%) |
Apr 10, 2019 | 96292 | 96902 | 95670 | 95954 | 0 | -338.30(-0.35%) |
Apr 09, 2019 | 97366 | 97366 | 95488 | 96292 | 0 | -1077.50(-1.11%) |
Apr 08, 2019 | 97110 | 97610 | 96743 | 97369 | 0 | +261.10(+0.27%) |
Apr 04, 2019 | 96319 | 97493 | 96152 | 97108 | 0 | +2616.70(+2.77%) |
Apr 03, 2019 | 95392 | 96442 | 94124 | 94492 | 0 | -895.30(-0.94%) |
Apr 02, 2019 | 96062 | 96690 | 94825 | 95387 | 0 | -667.70(-0.70%) |
Apr 01, 2019 | 95423 | 96752 | 95423 | 96054 | 0 | +640.00(+0.67%) |
Mar 29, 2019 | 94402 | 95863 | 94402 | 95414 | 0 | +0.00(+0.00%) |
Mar 28, 2019 | 94402 | 95863 | 94402 | 95414 | 0 | +3511.10(+3.82%) |
Mar 27, 2019 | 95297 | 95297 | 91903 | 91903 | 0 | -3403.40(-3.57%) |
Mar 26, 2019 | 93668 | 95525 | 93668 | 95307 | 0 | +1644.80(+1.76%) |
Mar 25, 2019 | 93735 | 94384 | 93103 | 93662 | 0 | -73.10(-0.08%) |
Mar 22, 2019 | 96725 | 96725 | 93380 | 93735 | 0 | +0.00(+0.00%) |
Mar 21, 2019 | 96725 | 96725 | 93380 | 93735 | 0 | -4306.30(-4.39%) |
Mar 20, 2019 | 99588 | 99708 | 97981 | 98041 | 0 | -1547.00(-1.55%) |
Mar 19, 2019 | 99991 | 100439 | 99373 | 99588 | 0 | -405.50(-0.41%) |
Mar 18, 2019 | 99142 | 100038 | 99141 | 99994 | 0 | +857.20(+0.86%) |
Mar 15, 2019 | 98605 | 99393 | 98597 | 99137 | 0 | +0.00(+0.00%) |
Mar 14, 2019 | 98605 | 99393 | 98597 | 99137 | 0 | +232.80(+0.24%) |
Mar 13, 2019 | 97831 | 99267 | 97464 | 98904 | 0 | +1075.90(+1.10%) |
Mar 12, 2019 | 98038 | 98150 | 97267 | 97828 | 0 | -198.60(-0.20%) |
Mar 11, 2019 | 95384 | 98027 | 95384 | 98027 | 0 | +2661.70(+2.79%) |
Mar 08, 2019 | 94340 | 95476 | 93305 | 95365 | 0 | +0.00(+0.00%) |
Mar 07, 2019 | 94340 | 95476 | 93305 | 95365 | 0 | +1148.00(+1.22%) |
Mar 06, 2019 | 94604 | 94889 | 93946 | 94217 | 0 | -386.90(-0.41%) |
Mar 01, 2019 | 95584 | 96113 | 94394 | 94604 | 0 | +0.00(+0.00%) |
Feb 28, 2019 | 95584 | 96113 | 94394 | 94604 | 0 | -2703.50(-2.78%) |
Feb 27, 2019 | 97602 | 97782 | 96886 | 97307 | 0 | -295.20(-0.30%) |
Feb 26, 2019 | 97242 | 97904 | 97236 | 97602 | 0 | +362.60(+0.37%) |
Feb 25, 2019 | 97881 | 98190 | 97087 | 97240 | 0 | -645.70(-0.66%) |
Feb 22, 2019 | 96929 | 97887 | 96929 | 97886 | 0 | +0.00(+0.00%) |
Feb 21, 2019 | 96929 | 97887 | 96929 | 97886 | 0 | +1340.80(+1.39%) |
Feb 20, 2019 | 97661 | 98544 | 96545 | 96545 | 0 | -1114.30(-1.14%) |
Feb 19, 2019 | 96513 | 98185 | 96513 | 97659 | 0 | +1149.20(+1.19%) |
Feb 18, 2019 | 97526 | 97526 | 96239 | 96510 | 0 | -1016.00(-1.04%) |
Feb 15, 2019 | 98015 | 98238 | 97083 | 97526 | 0 | +0.00(+0.00%) |
Feb 14, 2019 | 98015 | 98238 | 97083 | 97526 | 0 | +1683.50(+1.76%) |
Feb 13, 2019 | 96169 | 96804 | 95389 | 95842 | 0 | -326.00(-0.34%) |
Feb 12, 2019 | 94420 | 96571 | 94420 | 96168 | 0 | +1755.50(+1.86%) |
Feb 11, 2019 | 95351 | 95499 | 93737 | 94413 | 0 | -930.20(-0.98%) |
Feb 08, 2019 | 94401 | 95486 | 93424 | 95343 | 0 | +0.00(+0.00%) |
Feb 07, 2019 | 94401 | 95486 | 93424 | 95343 | 0 | +707.50(+0.75%) |
Feb 06, 2019 | 98308 | 98308 | 94636 | 94636 | 0 | -3675.60(-3.74%) |
Feb 05, 2019 | 98587 | 98587 | 97596 | 98311 | 0 | -277.40(-0.28%) |
Feb 04, 2019 | 97861 | 98589 | 96901 | 98589 | 0 | +727.30(+0.74%) |
Feb 01, 2019 | 97396 | 98044 | 96990 | 97861 | 0 | +0.00(+0.00%) |
Jan 31, 2019 | 97396 | 98044 | 96990 | 97861 | 0 | +865.10(+0.89%) |
Jan 30, 2019 | 95643 | 97107 | 95643 | 96996 | 0 | +1356.90(+1.42%) |
Jan 29, 2019 | 95508 | 96751 | 95508 | 95639 | 0 | +195.40(+0.20%) |
Jan 28, 2019 | 97674 | 97937 | 94783 | 95444 | 0 | -2233.30(-2.29%) |
Jan 24, 2019 | 96558 | 97677 | 96558 | 97677 | 0 | +0.00(+0.00%) |
Jan 23, 2019 | 96558 | 97677 | 96558 | 97677 | 0 | +2573.80(+2.71%) |
Jan 22, 2019 | 96008 | 96070 | 94662 | 95103 | 0 | -906.40(-0.94%) |
Jan 21, 2019 | 96093 | 96093 | 94863 | 96010 | 0 | -87.00(-0.09%) |
Jan 17, 2019 | 95386 | 96396 | 95386 | 96097 | 0 | +1703.70(+1.80%) |
Jan 16, 2019 | 94057 | 94393 | 93687 | 94393 | 0 | +337.40(+0.36%) |
Jan 15, 2019 | 94474 | 94695 | 93402 | 94056 | 0 | -418.40(-0.44%) |
Jan 14, 2019 | 93645 | 94474 | 93335 | 94474 | 0 | +815.80(+0.87%) |
Jan 11, 2019 | 93806 | 93961 | 93359 | 93658 | 0 | +0.00(+0.00%) |
Jan 10, 2019 | 93806 | 93961 | 93359 | 93658 | 0 | +45.30(+0.05%) |
Jan 09, 2019 | 92033 | 93626 | 92028 | 93613 | 0 | +1581.10(+1.72%) |
Jan 08, 2019 | 91699 | 92231 | 91064 | 92032 | 0 | +332.90(+0.36%) |
Jan 07, 2019 | 91845 | 92552 | 91288 | 91699 | 0 | -141.80(-0.15%) |
Jan 04, 2019 | 91577 | 92701 | 90824 | 91841 | 0 | +0.00(+0.00%) |
Jan 03, 2019 | 91577 | 92701 | 90824 | 91841 | 0 | +828.50(+0.91%) |
Jan 02, 2019 | 87887 | 91479 | 87536 | 91012 | 0 | +3125.00(+3.56%) |
Dec 28, 2018 | 85470 | 88044 | 85470 | 87887 | 0 | +0.00(+0.00%) |
Dec 27, 2018 | 85470 | 88044 | 85470 | 87887 | 0 | +2751.20(+3.23%) |
Dec 26, 2018 | 85684 | 85684 | 83892 | 85136 | 0 | -561.00(-0.65%) |
Dec 21, 2018 | 85269 | 86554 | 85134 | 85697 | 0 | +0.00(+0.00%) |
Dec 20, 2018 | 85269 | 86554 | 85134 | 85697 | 0 | +23.60(+0.03%) |
Dec 19, 2018 | 86617 | 88101 | 85674 | 85674 | 0 | -937.00(-1.08%) |
Dec 18, 2018 | 86400 | 87274 | 86400 | 86610 | 0 | +210.80(+0.24%) |
Dec 17, 2018 | 87448 | 87820 | 86328 | 86400 | 0 | -1049.80(-1.20%) |
Dec 14, 2018 | 87838 | 88184 | 87106 | 87450 | 0 | +0.00(+0.00%) |
Dec 13, 2018 | 87838 | 88184 | 87106 | 87450 | 0 | +472.00(+0.54%) |
Dec 12, 2018 | 86420 | 87946 | 86420 | 86978 | 0 | +557.90(+0.65%) |
Dec 11, 2018 | 85918 | 87520 | 85583 | 86420 | 0 | +504.90(+0.59%) |
Dec 10, 2018 | 88115 | 88384 | 85915 | 85915 | 0 | -2200.40(-2.50%) |
Dec 07, 2018 | 88849 | 89986 | 87907 | 88115 | 0 | +0.00(+0.00%) |
Dec 06, 2018 | 88849 | 89986 | 87907 | 88115 | 0 | -924.70(-1.04%) |
Dec 05, 2018 | 88644 | 89111 | 88449 | 89040 | 0 | +415.30(+0.47%) |
Dec 04, 2018 | 89820 | 90452 | 88041 | 88624 | 0 | -1195.60(-1.33%) |
Dec 03, 2018 | 89511 | 91242 | 89429 | 89820 | 0 | +316.10(+0.35%) |
Nov 30, 2018 | 89709 | 90246 | 89258 | 89504 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 89709 | 90246 | 89258 | 89504 | 0 | +253.20(+0.28%) |
Nov 28, 2018 | 87891 | 89483 | 87154 | 89251 | 0 | +1359.60(+1.55%) |
Nov 27, 2018 | 85548 | 88018 | 85377 | 87891 | 0 | +2344.70(+2.74%) |
Nov 26, 2018 | 86238 | 87147 | 84905 | 85546 | 0 | -683.70(-0.79%) |
Nov 23, 2018 | 87480 | 87480 | 85763 | 86230 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 87480 | 87480 | 85763 | 86230 | 0 | -1038.60(-1.19%) |
Nov 21, 2018 | 87896 | 87896 | 86254 | 87269 | 0 | -632.00(-0.72%) |
Nov 19, 2018 | 88472 | 88484 | 87046 | 87901 | 0 | +0.00(+0.00%) |
Nov 18, 2018 | 88472 | 88484 | 87046 | 87901 | 0 | -614.50(-0.69%) |
Nov 16, 2018 | 85975 | 88516 | 85975 | 88515 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 85975 | 88516 | 85975 | 88515 | 0 | +2542.20(+2.96%) |
Nov 14, 2018 | 84898 | 85973 | 84267 | 85973 | 0 | +0.00(+0.00%) |
Nov 13, 2018 | 84898 | 85973 | 84267 | 85973 | 0 | +448.40(+0.52%) |
Nov 12, 2018 | 85644 | 86227 | 85009 | 85525 | 0 | -116.50(-0.14%) |
Nov 09, 2018 | 85620 | 86233 | 84030 | 85641 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 85620 | 86233 | 84030 | 85641 | 0 | -2073.20(-2.36%) |
Nov 07, 2018 | 88676 | 89565 | 87541 | 87714 | 0 | -954.50(-1.08%) |
Nov 06, 2018 | 89587 | 89587 | 88066 | 88669 | 0 | -929.30(-1.04%) |
Nov 05, 2018 | 88418 | 89598 | 88347 | 89598 | 0 | +1179.20(+1.33%) |
Nov 01, 2018 | 87428 | 89017 | 87094 | 88419 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 87428 | 89017 | 87094 | 88419 | 0 | +1533.30(+1.76%) |
Oct 30, 2018 | 83802 | 86990 | 83802 | 86886 | 0 | +3089.00(+3.69%) |
Oct 29, 2018 | 85728 | 88377 | 82783 | 83797 | 0 | -1923.20(-2.24%) |
Oct 26, 2018 | 84084 | 85720 | 83497 | 85720 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 84084 | 85720 | 83497 | 85720 | 0 | +2656.30(+3.20%) |
Oct 24, 2018 | 85302 | 85786 | 83035 | 83064 | 0 | -2236.40(-2.62%) |
Oct 23, 2018 | 85595 | 85595 | 84032 | 85300 | 0 | -296.70(-0.35%) |
Oct 22, 2018 | 84222 | 85772 | 84222 | 85597 | 0 | +1377.00(+1.64%) |
Oct 19, 2018 | 83845 | 84954 | 83667 | 84220 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 83845 | 84954 | 83667 | 84220 | 0 | -1544.30(-1.80%) |
Oct 17, 2018 | 85714 | 86167 | 84944 | 85764 | 0 | +46.40(+0.05%) |
Oct 16, 2018 | 83420 | 85718 | 83420 | 85718 | 0 | +2357.80(+2.83%) |
Oct 15, 2018 | 82922 | 84278 | 82922 | 83360 | 0 | +438.70(+0.53%) |
Oct 11, 2018 | 83700 | 84748 | 82607 | 82921 | 0 | +0.00(+0.00%) |
Oct 10, 2018 | 83700 | 84748 | 82607 | 82921 | 0 | -3166.40(-3.68%) |
Oct 09, 2018 | 86053 | 86574 | 85433 | 86088 | 0 | +3.60(+0.00%) |
Oct 08, 2018 | 82324 | 87333 | 82324 | 86084 | 0 | +3762.40(+4.57%) |
Oct 05, 2018 | 82972 | 83805 | 82030 | 82322 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 82972 | 83805 | 82030 | 82322 | 0 | -951.90(-1.14%) |
Oct 03, 2018 | 81624 | 85442 | 81623 | 83273 | 0 | +1661.10(+2.04%) |
Oct 02, 2018 | 78626 | 81778 | 78626 | 81612 | 0 | +2988.60(+3.80%) |