Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0110 | 0.0110 | 0.0110 | 1 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,900 | -0.00(-23.61%) |
Jan 23, 2019 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.00(+41.18%) | |
Jan 14, 2019 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.00(-0.97%) | |
Jan 09, 2019 | 0.0103 | 0.0103 | 0.0103 | 0 | -0.01(-49.01%) | |
Jan 08, 2019 | 0.0210 | 0.0210 | 0.0202 | 0.0202 | 11,001 | -0.00(-19.20%) |
Jan 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.02(+150.00%) | |
Dec 28, 2018 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 10,500 | -0.02(-60.00%) |
Dec 27, 2018 | 0.0100 | 0.0250 | 0.0100 | 0.0250 | 2,245 | +0.02(+150.00%) |
Dec 26, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,600 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 2 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0100 | 0.0100 | 0.0100 | 51 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.00(-9.09%) |
Dec 17, 2018 | 0.0110 | 0.0110 | 0.0110 | 55 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+1.85%) | |
Dec 11, 2018 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 500 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0131 | 0.0131 | 0.0108 | 0.0108 | 7,000 | -0.00(-17.56%) |
Dec 07, 2018 | 0.0150 | 0.0150 | 0.0131 | 0.0131 | 39,100 | -0.02(-56.19%) |
Dec 06, 2018 | 0.0150 | 0.0299 | 0.0150 | 0.0299 | 600 | +0.01(+99.33%) |
Dec 03, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
Nov 29, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-46.49%) | |
Nov 28, 2018 | 0.0150 | 0.0299 | 0.0150 | 0.0299 | 7,100 | +0.01(+99.33%) |
Nov 27, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,800 | -0.01(-33.33%) |
Nov 26, 2018 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 2,000 | +0.00(+12.50%) |
Nov 23, 2018 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 100,000 | -0.02(-49.75%) |
Nov 21, 2018 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 800 | -0.00(-0.50%) |
Nov 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 800 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+1.27%) |
Nov 08, 2018 | 0.0400 | 0.0400 | 0.0395 | 0.0395 | 15,808 | -0.00(-0.75%) |
Nov 07, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0398 | 11,137 | -0.00(-0.50%) |
Nov 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,704 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0301 | 0.0400 | 0.0301 | 0.0400 | 10,664 | +0.00(+0.00%) |