Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
May 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.02(+21.95%) |
May 28, 2019 | 0.1023 | 0.1023 | 0.0820 | 0.0820 | 304 | -0.03(-25.45%) |
May 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+34.15%) | |
May 22, 2019 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 110 | -0.01(-8.89%) |
May 20, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+9.76%) | |
May 15, 2019 | 0.0820 | 0.0820 | 0.0820 | 8 | +0.00(+0.00%) | |
May 14, 2019 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 733 | -0.02(-18.00%) |
May 13, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 20,000 | -0.00(-1.28%) |
May 08, 2019 | 0.1013 | 0.1013 | 0.1013 | 0 | -0.01(-7.06%) | |
May 07, 2019 | 0.1180 | 0.1180 | 0.1090 | 0.1090 | 200 | +0.01(+9.00%) |
May 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 33 | +0.00(+0.00%) | |
May 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Apr 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Apr 17, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 4,703 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 11,000 | +0.02(+25.00%) |
Apr 15, 2019 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 28,732 | -0.03(-27.27%) |
Apr 12, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 11,500 | +0.01(+10.00%) |
Apr 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Apr 01, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-18.37%) | |
Mar 21, 2019 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.07(+216.13%) | |
Mar 20, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,110 | -0.09(-74.17%) |
Mar 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.10(+410.64%) | |
Mar 15, 2019 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 400 | +0.00(+11.90%) |
Mar 11, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-10.64%) |