Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0162	0.0162	0.0141	0.0150	907,000	+0.00(+0.00%)
Aug 29, 2019	0.0147	0.0150	0.0142	0.0150	804,383	+0.00(+7.91%)
Aug 28, 2019	0.0127	0.0140	0.0125	0.0139	1,410,812	+0.00(+2.21%)
Aug 27, 2019	0.0141	0.0141	0.0130	0.0136	435,700	-0.00(-1.45%)
Aug 26, 2019	0.0143	0.0143	0.0127	0.0138	510,732	+0.00(+2.99%)
Aug 23, 2019	0.0150	0.0150	0.0126	0.0134	2,138,400	-0.00(-3.60%)
Aug 22, 2019	0.0160	0.0163	0.0128	0.0139	6,480,914	+0.00(+3.73%)
Aug 21, 2019	0.0155	0.0160	0.0125	0.0134	3,109,110	-0.00(-16.25%)
Aug 20, 2019	0.0172	0.0172	0.0150	0.0160	2,221,807	-0.00(-3.03%)
Aug 19, 2019	0.0166	0.0166	0.0131	0.0165	1,745,427	+0.00(+4.43%)
Aug 16, 2019	0.0153	0.0160	0.0144	0.0158	2,042,300	+0.00(+12.06%)
Aug 15, 2019	0.0146	0.0146	0.0084	0.0141	175,366	+0.00(+0.00%)
Aug 14, 2019	0.0128	0.0146	0.0122	0.0141	701,872	+0.00(+0.00%)
Aug 13, 2019	0.0143	0.0143	0.0128	0.0141	677,962	-0.00(-1.40%)
Aug 12, 2019	0.0152	0.0152	0.0128	0.0143	345,736	+0.00(+2.14%)
Aug 09, 2019	0.0142	0.0143	0.0130	0.0140	1,707,600	-0.00(-1.41%)
Aug 08, 2019	0.0118	0.0143	0.0116	0.0142	2,725,892	+0.00(+20.34%)
Aug 07, 2019	0.0119	0.0119	0.0116	0.0118	1,276,090	-0.00(-0.84%)
Aug 06, 2019	0.0104	0.0119	0.0104	0.0119	2,528,158	+0.00(+6.25%)
Aug 05, 2019	0.0113	0.0113	0.0107	0.0112	1,268,011	-0.00(-0.88%)
Aug 02, 2019	0.0134	0.0134	0.0103	0.0113	2,623,200	-0.00(-3.42%)
Aug 01, 2019	0.0118	0.0120	0.0105	0.0117	998,080	-0.00(-2.50%)
Jul 31, 2019	0.0119	0.0120	0.0103	0.0120	1,286,664	+0.00(+0.00%)
Jul 30, 2019	0.0120	0.0120	0.0104	0.0120	432,600	+0.00(+1.69%)
Jul 29, 2019	0.0124	0.0127	0.0110	0.0118	772,310	-0.00(-1.67%)
Jul 26, 2019	0.0126	0.0126	0.0110	0.0120	2,107,600	-0.00(-2.44%)
Jul 25, 2019	0.0126	0.0128	0.0112	0.0123	501,555	+0.00(+1.65%)
Jul 24, 2019	0.0130	0.0130	0.0115	0.0121	411,100	-0.00(-5.47%)
Jul 23, 2019	0.0127	0.0130	0.0110	0.0128	891,908	+0.00(+0.00%)
Jul 22, 2019	0.0097	0.0130	0.0097	0.0128	987,557	-0.00(-1.54%)
Jul 19, 2019	0.0139	0.0139	0.0113	0.0130	1,396,700	+0.00(+0.00%)
Jul 18, 2019	0.0130	0.0130	0.0111	0.0130	1,517,163	+0.00(+1.56%)
Jul 17, 2019	0.0129	0.0141	0.0117	0.0128	2,156,202	+0.00(+2.40%)
Jul 16, 2019	0.0124	0.0127	0.0105	0.0125	2,823,619	+0.00(+4.17%)
Jul 15, 2019	0.0134	0.0135	0.0110	0.0120	1,839,202	-0.00(-11.76%)
Jul 12, 2019	0.0139	0.0139	0.0121	0.0136	864,500	+0.00(+2.26%)
Jul 11, 2019	0.0022	0.0150	0.0022	0.0133	4,007,020	-0.00(-9.52%)
Jul 10, 2019	0.0143	0.0147	0.0133	0.0147	1,387,813	-0.00(-0.68%)
Jul 09, 2019	0.0142	0.0151	0.0142	0.0148	1,664,730	+0.00(+4.23%)
Jul 08, 2019	0.0150	0.0157	0.0142	0.0142	1,890,311	-0.00(-10.13%)
Jul 05, 2019	0.0171	0.0171	0.0150	0.0158	1,024,000	-0.00(-0.63%)
Jul 03, 2019	0.0179	0.0180	0.0150	0.0159	4,639,000	-0.00(-5.92%)
Jul 02, 2019	0.0170	0.0170	0.0152	0.0169	2,647,051	+0.00(+0.00%)
Jul 01, 2019	0.0155	0.0170	0.0155	0.0169	1,625,938	+0.00(+5.62%)
Jun 28, 2019	0.0148	0.0160	0.0145	0.0160	2,320,300	+0.00(+8.84%)
Jun 27, 2019	0.0131	0.0148	0.0131	0.0147	1,736,913	+0.00(+5.00%)
Jun 26, 2019	0.0150	0.0151	0.0135	0.0140	1,010,712	-0.00(-6.67%)
Jun 25, 2019	0.0146	0.0152	0.0138	0.0150	2,242,574	-0.00(-1.96%)
Jun 24, 2019	0.0150	0.0157	0.0146	0.0153	818,057	+0.00(+0.00%)
Jun 21, 2019	0.0148	0.0156	0.0145	0.0153	858,500	+0.00(+3.38%)
Jun 20, 2019	0.0153	0.0158	0.0138	0.0148	2,833,209	-0.00(-2.63%)
Jun 19, 2019	0.0182	0.0182	0.0140	0.0152	4,226,188	-0.00(-8.43%)
Jun 18, 2019	0.0167	0.0210	0.0160	0.0166	10,744,036	+0.00(+3.75%)
Jun 17, 2019	0.0153	0.0175	0.0143	0.0160	5,382,850	+0.00(+11.89%)
Jun 14, 2019	0.0149	0.0149	0.0125	0.0143	3,790,300	+0.00(+2.14%)
Jun 13, 2019	0.0139	0.0142	0.0121	0.0140	1,971,877	+0.00(+0.72%)
Jun 12, 2019	0.0131	0.0145	0.0130	0.0139	1,597,467	+0.00(+6.92%)
Jun 11, 2019	0.0138	0.0138	0.0115	0.0130	2,712,455	-0.00(-5.80%)
Jun 10, 2019	0.0185	0.0185	0.0130	0.0138	2,276,235	-0.00(-4.83%)
Jun 07, 2019	0.0145	0.0148	0.0131	0.0145	1,924,500	+0.00(+0.00%)
Jun 06, 2019	0.0160	0.0168	0.0135	0.0145	2,021,687	-0.00(-9.37%)
Jun 05, 2019	0.0162	0.0169	0.0141	0.0160	3,167,056	+0.00(+1.91%)
Jun 04, 2019	0.0190	0.0192	0.0150	0.0157	5,860,775	-0.00(-17.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.