Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0168	0.0229	0.0162	0.0229	8,325,291	+0.01(+44.94%)
Feb 27, 2019	0.0167	0.0167	0.0155	0.0158	2,080,646	+0.00(+1.28%)
Feb 26, 2019	0.0175	0.0175	0.0153	0.0156	1,988,237	-0.00(-8.77%)
Feb 25, 2019	0.0180	0.0180	0.0160	0.0171	1,906,675	-0.00(-3.39%)
Feb 22, 2019	0.0160	0.0192	0.0160	0.0177	2,601,500	+0.00(+12.74%)
Feb 21, 2019	0.0166	0.0180	0.0151	0.0157	2,573,491	-0.00(-7.65%)
Feb 20, 2019	0.0185	0.0187	0.0165	0.0170	2,878,022	-0.00(-11.92%)
Feb 19, 2019	0.0197	0.0210	0.0170	0.0193	3,879,907	-0.00(-2.03%)
Feb 15, 2019	0.0220	0.0220	0.0175	0.0197	5,969,200	-0.00(-5.74%)
Feb 14, 2019	0.0266	0.0275	0.0180	0.0209	17,282,204	-0.00(-15.38%)
Feb 13, 2019	0.0147	0.0250	0.0135	0.0247	23,954,172	+0.01(+73.94%)
Feb 12, 2019	0.0150	0.0151	0.0135	0.0142	1,828,279	-0.00(-2.07%)
Feb 11, 2019	0.0144	0.0156	0.0132	0.0145	4,651,897	+0.00(+5.84%)
Feb 08, 2019	0.0143	0.0144	0.0127	0.0137	3,330,600	-0.00(-5.52%)
Feb 07, 2019	0.0134	0.0145	0.0121	0.0145	3,699,510	+0.00(+8.21%)
Feb 06, 2019	0.0139	0.0139	0.0120	0.0134	7,917,311	-0.00(-10.67%)
Feb 05, 2019	0.0188	0.0195	0.0134	0.0150	12,452,429	-0.00(-21.05%)
Feb 04, 2019	0.0190	0.0201	0.0153	0.0190	9,334,551	+0.00(+0.00%)
Feb 01, 2019	0.0205	0.0211	0.0170	0.0190	10,849,900	-0.00(-7.32%)
Jan 31, 2019	0.0171	0.0211	0.0141	0.0205	16,966,806	+0.00(+24.24%)
Jan 30, 2019	0.0170	0.0211	0.0145	0.0165	30,096,394	-0.00(-3.51%)
Jan 29, 2019	0.0295	0.0374	0.0165	0.0171	64,642,456	-0.01(-40.83%)
Jan 28, 2019	0.0310	0.0325	0.0250	0.0289	14,603,366	-0.00(-3.02%)
Jan 25, 2019	0.0209	0.0319	0.0205	0.0298	27,749,900	+0.01(+51.27%)
Jan 24, 2019	0.0210	0.0284	0.0185	0.0197	18,369,852	-0.01(-24.23%)
Jan 23, 2019	0.0169	0.0274	0.0168	0.0260	35,439,024	+0.01(+52.05%)
Jan 22, 2019	0.0135	0.0175	0.0135	0.0171	10,988,574	+0.00(+27.61%)
Jan 18, 2019	0.0116	0.0150	0.0115	0.0134	8,722,300	+0.00(+16.52%)
Jan 17, 2019	0.0081	0.0128	0.0081	0.0115	4,288,572	+0.00(+5.50%)
Jan 16, 2019	0.0110	0.0110	0.0094	0.0109	1,436,242	+0.00(+0.00%)
Jan 15, 2019	0.0104	0.0120	0.0101	0.0109	2,326,513	+0.00(+4.81%)
Jan 14, 2019	0.0100	0.0110	0.0090	0.0104	1,184,200	+0.00(+4.00%)
Jan 11, 2019	0.0115	0.0115	0.0090	0.0100	1,438,800	+0.00(+0.00%)
Jan 10, 2019	0.0080	0.0118	0.0080	0.0100	4,283,332	+0.00(+3.09%)
Jan 09, 2019	0.0085	0.0097	0.0085	0.0097	1,151,822	+0.00(+1.04%)
Jan 08, 2019	0.0090	0.0100	0.0085	0.0096	1,528,669	-0.00(-5.88%)
Jan 07, 2019	0.0115	0.0117	0.0093	0.0102	4,013,167	-0.00(-6.42%)
Jan 04, 2019	0.0105	0.0115	0.0100	0.0109	2,074,400	+0.00(+0.00%)
Jan 03, 2019	0.0120	0.0126	0.0100	0.0109	2,902,462	-0.00(-8.40%)
Jan 02, 2019	0.0092	0.0129	0.0092	0.0119	6,773,714	+0.00(+29.35%)
Dec 31, 2018	0.0076	0.0095	0.0068	0.0092	4,375,200	+0.00(+19.48%)
Dec 28, 2018	0.0066	0.0080	0.0062	0.0077	1,682,800	+0.00(+5.48%)
Dec 27, 2018	0.0073	0.0073	0.0065	0.0073	1,832,439	+0.00(+4.29%)
Dec 26, 2018	0.0085	0.0085	0.0063	0.0070	4,033,872	+0.00(+7.69%)
Dec 24, 2018	0.0072	0.0085	0.0061	0.0065	4,803,500	-0.00(-9.72%)
Dec 21, 2018	0.0080	0.0092	0.0072	0.0072	4,651,900	-0.00(-13.25%)
Dec 20, 2018	0.0079	0.0086	0.0068	0.0083	8,065,031	+0.00(+5.06%)
Dec 19, 2018	0.0100	0.0100	0.0071	0.0079	6,042,886	-0.00(-5.95%)
Dec 18, 2018	0.0099	0.0100	0.0068	0.0084	7,106,520	-0.00(-13.40%)
Dec 17, 2018	0.0079	0.0098	0.0079	0.0097	3,311,862	+0.00(+18.29%)
Dec 14, 2018	0.0090	0.0105	0.0080	0.0082	6,487,700	-0.00(-18.00%)
Dec 13, 2018	0.0118	0.0145	0.0090	0.0100	22,172,848	-0.00(-13.04%)
Dec 12, 2018	0.0150	0.0170	0.0110	0.0115	10,717,775	-0.00(-4.17%)
Dec 11, 2018	0.0138	0.0195	0.0107	0.0120	46,792,416	+0.00(+5.26%)
Dec 10, 2018	0.0136	0.0138	0.0102	0.0114	5,462,308	-0.00(-12.98%)
Dec 07, 2018	0.0173	0.0180	0.0110	0.0131	13,171,000	-0.00(-17.61%)
Dec 06, 2018	0.0140	0.0177	0.0137	0.0159	13,845,606	+0.00(+14.39%)
Dec 04, 2018	0.0114	0.0189	0.0114	0.0139	23,852,600	+0.00(+20.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.