Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9200	0.9500	0.8800	0.9291	36,012	+0.02(+2.10%)
Feb 27, 2019	0.8500	0.9100	0.8100	0.9100	43,853	+0.03(+3.41%)
Feb 26, 2019	0.8800	0.9300	0.8700	0.8800	29,000	-0.00(-0.46%)
Feb 25, 2019	0.9400	0.9555	0.8400	0.8841	38,134	-0.08(-7.91%)
Feb 22, 2019	0.9300	0.9800	0.9100	0.9600	35,000	+0.03(+3.23%)
Feb 21, 2019	0.9300	0.9775	0.9300	0.9300	19,548	+0.00(+0.00%)
Feb 20, 2019	0.9100	0.9805	0.9100	0.9300	33,582	+0.03(+3.21%)
Feb 19, 2019	1.100	1.100	0.8479	0.9011	90,720	-0.08(-8.05%)
Feb 15, 2019	1.060	1.060	0.9800	0.9800	57,800	-0.04(-3.92%)
Feb 14, 2019	1.060	1.090	1.000	1.020	50,592	-0.05(-4.67%)
Feb 13, 2019	1.070	1.130	1.050	1.070	45,017	-0.03(-2.73%)
Feb 12, 2019	1.230	1.230	1.050	1.100	343,650	+0.05(+4.76%)
Feb 11, 2019	1.050	1.100	1.050	1.050	19,367	-0.02(-1.87%)
Feb 08, 2019	1.020	1.120	1.020	1.070	64,900	+0.02(+1.90%)
Feb 07, 2019	1.020	1.100	1.000	1.050	33,996	-0.04(-3.27%)
Feb 06, 2019	1.130	1.164	1.000	1.085	86,412	-0.06(-5.61%)
Feb 05, 2019	1.160	1.200	1.120	1.150	62,931	+0.00(+0.00%)
Feb 04, 2019	1.120	1.240	1.060	1.150	390,840	+0.15(+15.00%)
Feb 01, 2019	1.040	1.040	0.9600	1.000	17,600	-0.04(-3.85%)
Jan 31, 2019	1.030	1.040	0.9750	1.040	44,428	+0.02(+1.96%)
Jan 30, 2019	0.9900	1.040	0.9700	1.020	47,224	+0.01(+0.99%)
Jan 29, 2019	1.010	1.036	0.9600	1.010	21,141	+0.02(+2.02%)
Jan 28, 2019	0.9685	1.027	0.9600	0.9900	59,896	+0.03(+3.13%)
Jan 25, 2019	0.9600	0.9900	0.9400	0.9600	31,200	+0.01(+1.04%)
Jan 24, 2019	0.9900	1.040	0.9000	0.9501	32,716	-0.01(-1.04%)
Jan 23, 2019	1.050	1.150	0.9601	0.9601	149,589	-0.04(-3.99%)
Jan 22, 2019	1.050	1.070	0.9600	1.000	40,683	-0.08(-7.41%)
Jan 18, 2019	1.000	1.090	1.000	1.080	184,100	+0.04(+3.85%)
Jan 17, 2019	1.060	1.150	0.9400	1.040	860,309	+0.18(+20.23%)
Jan 16, 2019	0.8305	0.9000	0.8305	0.8650	16,837	+0.01(+1.17%)
Jan 15, 2019	0.8500	0.8800	0.8200	0.8550	24,599	+0.01(+0.59%)
Jan 14, 2019	0.9000	0.9623	0.8211	0.8500	66,609	-0.03(-3.41%)
Jan 11, 2019	0.8000	0.9000	0.7200	0.8800	103,900	+0.12(+15.79%)
Jan 10, 2019	0.7200	0.7700	0.7000	0.7600	65,443	+0.07(+10.16%)
Jan 09, 2019	0.7000	0.7099	0.6700	0.6899	21,831	-0.01(-1.44%)
Jan 08, 2019	0.6720	0.7195	0.6711	0.7000	27,053	+0.03(+4.31%)
Jan 07, 2019	0.6890	0.7200	0.6711	0.6711	19,793	-0.02(-2.74%)
Jan 04, 2019	0.6200	0.7000	0.5900	0.6900	39,800	+0.06(+10.40%)
Jan 03, 2019	0.6100	0.6390	0.5900	0.6250	11,227	-0.01(-2.19%)
Jan 02, 2019	0.6100	0.6600	0.6003	0.6390	39,833	+0.03(+4.75%)
Dec 31, 2018	0.6000	0.6900	0.6000	0.6100	69,700	+0.04(+7.02%)
Dec 28, 2018	0.7500	0.7500	0.5600	0.5700	169,300	-0.14(-19.85%)
Dec 27, 2018	0.8091	0.8800	0.6506	0.7112	259,506	-0.08(-9.97%)
Dec 26, 2018	0.6000	0.9700	0.6000	0.7900	1,054,356	+0.24(+43.64%)
Dec 24, 2018	0.5400	0.5700	0.4500	0.5500	30,200	+0.04(+7.84%)
Dec 21, 2018	0.4400	0.6900	0.4400	0.5100	64,500	+0.08(+18.60%)
Dec 20, 2018	0.5495	0.5495	0.4200	0.4300	62,753	-0.04(-8.90%)
Dec 19, 2018	0.5500	0.5680	0.4720	0.4720	37,915	-0.08(-14.23%)
Dec 18, 2018	0.5701	0.6112	0.5500	0.5503	36,818	-0.03(-4.53%)
Dec 17, 2018	0.6800	0.6900	0.5617	0.5764	63,939	-0.07(-11.32%)
Dec 14, 2018	0.6600	0.7400	0.6000	0.6500	19,200	+0.05(+8.33%)
Dec 13, 2018	0.6000	0.6194	0.5740	0.6000	46,421	-0.02(-3.15%)
Dec 12, 2018	0.6005	0.6446	0.5505	0.6195	66,511	+0.02(+3.16%)
Dec 11, 2018	0.7200	0.7215	0.6005	0.6005	110,137	-0.11(-15.85%)
Dec 10, 2018	0.7700	0.7700	0.7000	0.7136	9,473	-0.04(-4.85%)
Dec 07, 2018	0.7800	0.7800	0.7200	0.7500	21,300	-0.01(-1.83%)
Dec 06, 2018	0.7795	0.7795	0.6903	0.7640	70,124	+0.01(+1.73%)
Dec 04, 2018	0.7650	0.7800	0.7510	0.7510	13,000	-0.03(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.