Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.69	18.78	18.65	18.74	23,940	+0.04(+0.23%)
Dec 30, 2019	18.52	18.72	18.52	18.69	218,332	+0.08(+0.43%)
Dec 27, 2019	18.55	18.61	18.51	18.61	91,211	+0.04(+0.23%)
Dec 26, 2019	18.54	18.62	18.50	18.57	51,784	+0.03(+0.15%)
Dec 24, 2019	18.52	18.56	18.51	18.54	30,357	+0.01(+0.08%)
Dec 23, 2019	18.49	18.53	18.49	18.53	23,999	+0.00(+0.00%)
Dec 20, 2019	18.50	18.55	18.48	18.53	51,481	+0.05(+0.27%)
Dec 19, 2019	18.45	18.49	18.44	18.48	33,525	+0.03(+0.16%)
Dec 18, 2019	18.44	18.45	18.38	18.45	48,245	+0.05(+0.27%)
Dec 17, 2019	18.36	18.41	18.36	18.40	43,578	+0.04(+0.21%)
Dec 16, 2019	18.40	18.40	18.36	18.36	68,247	-0.01(-0.05%)
Dec 13, 2019	18.31	18.39	18.31	18.37	21,963	+0.06(+0.31%)
Dec 12, 2019	18.32	18.35	18.25	18.31	129,688	+0.01(+0.08%)
Dec 11, 2019	18.23	18.31	18.22	18.30	40,680	+0.05(+0.27%)
Dec 10, 2019	18.19	18.26	18.19	18.25	43,142	+0.05(+0.28%)
Dec 09, 2019	18.21	18.23	18.20	18.20	32,480	+0.01(+0.08%)
Dec 06, 2019	18.19	18.19	18.16	18.18	13,989	-0.01(-0.04%)
Dec 05, 2019	18.23	18.23	18.14	18.19	45,070	-0.01(-0.08%)
Dec 04, 2019	18.25	18.26	18.20	18.21	49,644	+0.01(+0.08%)
Dec 03, 2019	18.17	18.22	18.15	18.19	51,282	+0.01(+0.05%)
Dec 02, 2019	18.23	18.23	18.16	18.18	73,036	-0.00(-0.01%)
Nov 29, 2019	18.28	18.30	18.18	18.18	62,393	-0.09(-0.51%)
Nov 27, 2019	18.28	18.37	18.25	18.28	82,398	+0.00(+0.00%)
Nov 26, 2019	18.26	18.29	18.23	18.28	27,317	+0.01(+0.04%)
Nov 25, 2019	18.28	18.29	18.24	18.27	43,339	+0.04(+0.24%)
Nov 22, 2019	18.24	18.25	18.20	18.23	105,620	-0.09(-0.47%)
Nov 21, 2019	18.26	18.34	18.26	18.31	52,506	+0.08(+0.43%)
Nov 20, 2019	18.23	18.24	18.20	18.24	58,762	+0.01(+0.04%)
Nov 19, 2019	18.22	18.24	18.20	18.23	25,414	+0.02(+0.12%)
Nov 18, 2019	18.21	18.28	18.18	18.21	21,823	+0.01(+0.04%)
Nov 15, 2019	18.17	18.20	18.16	18.20	37,771	+0.01(+0.08%)
Nov 14, 2019	18.21	18.23	18.14	18.18	96,510	-0.03(-0.16%)
Nov 13, 2019	18.23	18.23	18.17	18.21	89,054	+0.00(+0.00%)
Nov 12, 2019	18.28	18.28	18.21	18.21	36,094	+0.01(+0.04%)
Nov 11, 2019	18.19	18.26	18.19	18.21	26,392	+0.03(+0.15%)
Nov 08, 2019	18.10	18.18	18.10	18.18	27,699	+0.06(+0.35%)
Nov 07, 2019	18.11	18.15	18.08	18.11	40,071	+0.01(+0.04%)
Nov 06, 2019	18.12	18.18	18.11	18.11	50,646	+0.01(+0.08%)
Nov 05, 2019	18.20	18.20	18.09	18.09	124,256	-0.10(-0.55%)
Nov 04, 2019	18.17	18.21	18.13	18.19	42,757	+0.06(+0.32%)
Nov 01, 2019	18.26	18.26	18.14	18.14	26,999	-0.01(-0.04%)
Oct 31, 2019	18.18	18.24	18.14	18.14	145,148	+0.00(+0.00%)
Oct 30, 2019	18.06	18.16	18.03	18.14	106,204	+0.06(+0.36%)
Oct 29, 2019	18.05	18.09	18.05	18.08	67,587	+0.02(+0.12%)
Oct 28, 2019	18.10	18.11	18.03	18.06	107,653	-0.04(-0.24%)
Oct 25, 2019	18.14	18.19	18.06	18.10	194,454	-0.04(-0.20%)
Oct 24, 2019	18.11	18.14	18.09	18.14	45,513	+0.05(+0.28%)
Oct 23, 2019	18.08	18.14	18.06	18.09	144,045	+0.01(+0.04%)
Oct 22, 2019	18.03	18.08	17.98	18.08	54,746	+0.03(+0.16%)
Oct 21, 2019	18.08	18.08	18.03	18.05	69,933	-0.01(-0.08%)
Oct 18, 2019	18.09	18.09	18.03	18.06	205,366	+0.00(+0.00%)
Oct 17, 2019	18.01	18.09	17.98	18.06	77,226	+0.06(+0.36%)
Oct 16, 2019	18.00	18.02	17.97	18.00	46,772	+0.01(+0.08%)
Oct 15, 2019	18.01	18.06	17.97	17.98	201,367	-0.01(-0.08%)
Oct 14, 2019	18.01	18.03	17.98	18.00	65,987	+0.00(+0.00%)
Oct 11, 2019	18.01	18.02	17.96	18.00	134,719	-0.01(-0.04%)
Oct 10, 2019	18.06	18.11	17.97	18.01	146,285	-0.05(-0.28%)
Oct 09, 2019	18.04	18.08	18.03	18.06	69,283	+0.03(+0.16%)
Oct 08, 2019	18.03	18.04	17.95	18.03	91,473	-0.01(-0.08%)
Oct 07, 2019	18.06	18.06	18.01	18.04	60,380	-0.02(-0.12%)
Oct 04, 2019	18.07	18.13	18.03	18.06	154,304	+0.03(+0.16%)
Oct 03, 2019	18.05	18.06	17.97	18.03	149,813	+0.01(+0.04%)
Oct 02, 2019	18.09	18.09	17.98	18.03	149,269	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.