Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.3039 | 0.3039 | 0.3039 | 0 | +0.00(+0.08%) | |
May 30, 2019 | 0.3040 | 0.3040 | 0.3036 | 0.3036 | 3 | -0.00(-0.01%) |
May 29, 2019 | 0.3044 | 0.3044 | 0.3036 | 0.3036 | 5 | -0.00(-0.07%) |
May 28, 2019 | 0.3039 | 0.3039 | 0.3034 | 0.3038 | 4 | -0.00(-0.04%) |
May 27, 2019 | 0.3038 | 0.3039 | 0.3038 | 0.3039 | 2 | +0.00(+0.21%) |
May 24, 2019 | 0.3033 | 0.3033 | 0.3033 | 0 | -0.00(-0.22%) | |
May 23, 2019 | 0.3040 | 0.3040 | 0.3037 | 0.3040 | 5 | +0.00(+0.00%) |
May 22, 2019 | 0.3040 | 0.3040 | 0.3035 | 0.3040 | 8 | +0.00(+0.16%) |
May 21, 2019 | 0.3040 | 0.3040 | 0.3034 | 0.3035 | 5 | -0.00(-0.12%) |
May 20, 2019 | 0.3039 | 0.3039 | 0.3034 | 0.3038 | 4 | +0.00(+0.16%) |
May 17, 2019 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.13%) | |
May 16, 2019 | 0.3037 | 0.3037 | 0.3033 | 0.3037 | 3 | -0.00(-0.01%) |
May 15, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 2 | +0.00(+0.14%) |
May 14, 2019 | 0.3038 | 0.3038 | 0.3034 | 0.3034 | 2 | +0.00(+0.01%) |
May 13, 2019 | 0.3033 | 0.3039 | 0.3033 | 0.3033 | 3 | -0.00(-0.19%) |
May 10, 2019 | 0.3039 | 0.3039 | 0.3039 | 0 | +0.00(+0.04%) | |
May 09, 2019 | 0.3037 | 0.3038 | 0.3035 | 0.3038 | 3 | +0.00(+0.03%) |
May 08, 2019 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 3 | -0.00(-0.02%) |
May 07, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 5 | +0.00(+0.04%) |
May 06, 2019 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 1 | +0.00(+0.12%) |
May 03, 2019 | 0.3033 | 0.3033 | 0.3033 | 0 | -0.00(-0.12%) | |
May 02, 2019 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 4 | +0.00(+0.16%) |
May 01, 2019 | 0.3042 | 0.3042 | 0.3031 | 0.3031 | 77 | -0.00(-0.13%) |
Apr 30, 2019 | 0.3039 | 0.3039 | 0.3032 | 0.3035 | 128 | -0.00(-0.13%) |
Apr 29, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1 | +0.00(+0.09%) |
Apr 26, 2019 | 0.3036 | 0.3036 | 0.3036 | 0 | -0.00(-0.09%) | |
Apr 25, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 3 | +0.00(+0.05%) |
Apr 24, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 3 | +0.00(+0.01%) |
Apr 23, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 2 | +0.00(+0.11%) |
Apr 22, 2019 | 0.3036 | 0.3036 | 0.3034 | 0.3034 | 12 | +0.00(+0.00%) |
Apr 19, 2019 | 0.3036 | 0.3036 | 0.3034 | 0.3034 | 5 | +0.00(+0.05%) |
Apr 18, 2019 | 0.3036 | 0.3036 | 0.3031 | 0.3033 | 92 | -0.00(-0.11%) |
Apr 17, 2019 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 3 | +0.00(+0.02%) |
Apr 16, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 2 | +0.00(+0.01%) |
Apr 15, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 2 | +0.00(+0.06%) |
Apr 12, 2019 | 0.3033 | 0.3033 | 0.3033 | 0 | +0.00(+0.03%) | |
Apr 11, 2019 | 0.3038 | 0.3038 | 0.3030 | 0.3032 | 180 | -0.00(-0.17%) |
Apr 10, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 3 | -0.00(-0.02%) |
Apr 09, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 2 | +0.00(+0.09%) |
Apr 08, 2019 | 0.3041 | 0.3041 | 0.3034 | 0.3036 | 96 | -0.00(-0.09%) |
Apr 05, 2019 | 0.3038 | 0.3038 | 0.3038 | 0 | +0.00(+0.09%) | |
Apr 04, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 2 | -0.00(-0.11%) |
Apr 03, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 4 | -0.00(-0.06%) |
Apr 02, 2019 | 0.3041 | 0.3041 | 0.3040 | 0.3040 | 6 | +0.00(+0.09%) |
Apr 01, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 4 | +0.00(+0.18%) |
Mar 29, 2019 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.10%) | |
Mar 28, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | +0.00(+0.26%) |
Mar 27, 2019 | 0.3031 | 0.3032 | 0.3027 | 0.3027 | 114 | -0.00(-0.11%) |
Mar 26, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 2 | -0.00(-0.05%) |
Mar 25, 2019 | 0.3033 | 0.3033 | 0.3032 | 0.3032 | 4 | +0.00(+0.22%) |
Mar 22, 2019 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-0.14%) | |
Mar 21, 2019 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 3 | +0.00(+0.07%) |
Mar 20, 2019 | 0.3030 | 0.3030 | 0.3025 | 0.3027 | 119 | +0.00(+0.00%) |
Mar 19, 2019 | 0.3032 | 0.3035 | 0.3026 | 0.3027 | 94 | -0.00(-0.15%) |
Mar 18, 2019 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 1 | +0.00(+0.06%) |
Mar 15, 2019 | 0.3030 | 0.3030 | 0.3030 | 0 | -0.00(-0.11%) | |
Mar 14, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 1 | -0.00(-0.11%) |
Mar 13, 2019 | 0.3038 | 0.3038 | 0.3037 | 0.3037 | 4 | +0.00(+0.20%) |
Mar 12, 2019 | 0.3035 | 0.3035 | 0.3029 | 0.3031 | 122 | -0.00(-0.13%) |
Mar 11, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | +0.00(+0.02%) |
Mar 08, 2019 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.02%) | |
Mar 07, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 97 | +0.00(+0.09%) |
Mar 06, 2019 | 0.3039 | 0.3039 | 0.3029 | 0.3032 | 80 | -0.00(-0.23%) |
Mar 05, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 2 | +0.00(+0.28%) |
Mar 04, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | +0.00(+0.05%) |