Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
29.80
29.87
29.50
29.73
74,605
-0.12(-0.39%)
Feb 27, 2019
29.95
30.15
29.68
29.85
30,355
-0.19(-0.63%)
Feb 26, 2019
29.98
30.25
29.89
30.04
33,580
+0.13(+0.44%)
Feb 25, 2019
29.72
29.99
29.69
29.91
51,809
+0.26(+0.88%)
Feb 22, 2019
28.90
29.67
28.90
29.64
50,635
+0.76(+2.62%)
Feb 21, 2019
28.93
29.23
28.59
28.89
33,751
-0.04(-0.13%)
Feb 20, 2019
29.39
29.49
28.92
28.92
38,963
-0.28(-0.97%)
Feb 19, 2019
28.47
29.91
28.47
29.21
62,320
+0.62(+2.19%)
Feb 15, 2019
28.12
28.60
28.04
28.58
56,690
+0.58(+2.08%)
Feb 14, 2019
27.94
28.77
27.86
28.00
40,062
-0.04(-0.16%)
Feb 13, 2019
28.14
28.15
27.76
28.05
49,532
+0.17(+0.63%)
Feb 12, 2019
28.31
28.47
27.62
27.87
82,134
-0.33(-1.16%)
Feb 11, 2019
27.73
28.38
27.51
28.20
225,396
+0.48(+1.73%)
Feb 08, 2019
27.19
27.78
27.19
27.72
52,837
+0.45(+1.65%)
Feb 07, 2019
27.17
27.32
27.07
27.27
48,778
+0.02(+0.08%)
Feb 06, 2019
27.15
27.31
27.07
27.25
92,319
+0.09(+0.32%)
Feb 05, 2019
27.25
27.30
27.06
27.16
58,249
-0.09(-0.35%)
Feb 04, 2019
27.11
27.54
27.10
27.25
60,803
+0.15(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.