Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lithium Americas Corp
(NY:
LAC
)
3.910
+0.110 (+2.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.740
3.760
3.610
3.750
183,800
+0.01(+0.27%)
Jan 30, 2020
3.650
3.790
3.560
3.740
450,104
+0.03(+0.81%)
Jan 29, 2020
3.940
3.980
3.710
3.710
346,991
-0.17(-4.38%)
Jan 28, 2020
3.770
3.930
3.730
3.880
333,893
+0.18(+4.86%)
Jan 27, 2020
3.880
3.890
3.660
3.700
591,677
-0.27(-6.80%)
Jan 24, 2020
4.180
4.200
3.930
3.970
358,000
-0.21(-5.02%)
Jan 23, 2020
4.320
4.320
4.080
4.180
241,003
-0.14(-3.24%)
Jan 22, 2020
4.400
4.420
4.220
4.320
320,212
-0.03(-0.69%)
Jan 21, 2020
4.200
4.400
4.090
4.350
494,035
+0.21(+5.07%)
Jan 17, 2020
4.110
4.180
3.950
4.140
559,100
-0.02(-0.48%)
Jan 16, 2020
4.360
4.390
4.120
4.160
475,937
-0.17(-3.93%)
Jan 15, 2020
4.160
4.370
4.120
4.330
628,804
+0.18(+4.34%)
Jan 14, 2020
4.030
4.270
3.950
4.150
679,965
+0.15(+3.75%)
Jan 13, 2020
4.050
4.080
3.920
4.000
573,426
+0.05(+1.27%)
Jan 10, 2020
3.750
4.120
3.750
3.950
641,600
+0.22(+5.90%)
Jan 09, 2020
3.600
3.760
3.550
3.730
481,257
+0.22(+6.27%)
Jan 08, 2020
3.500
3.620
3.410
3.510
422,022
-0.12(-3.31%)
Jan 07, 2020
3.690
3.730
3.500
3.630
231,629
+0.00(+0.00%)
Jan 06, 2020
3.500
3.780
3.390
3.630
472,811
+0.11(+3.12%)
Jan 03, 2020
3.300
3.550
3.170
3.520
464,200
+0.22(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.