Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.9156 | 0.9172 | 0.9137 | 0.9169 | 177,094 | +0.00(+0.15%) |
Oct 29, 2020 | 0.9156 | 0.9160 | 0.9146 | 0.9155 | 5,236 | +0.00(+0.53%) |
Oct 28, 2020 | 0.9103 | 0.9107 | 0.9099 | 0.9107 | 4,323 | +0.00(+0.16%) |
Oct 27, 2020 | 0.9086 | 0.9099 | 0.9083 | 0.9092 | 8,380 | +0.00(+0.12%) |
Oct 26, 2020 | 0.9076 | 0.9082 | 0.9073 | 0.9081 | 5,918 | +0.00(+0.36%) |
Oct 25, 2020 | 0.9041 | 0.9049 | 0.9038 | 0.9048 | 2,660 | +0.00(+0.15%) |
Oct 23, 2020 | 0.9070 | 0.9092 | 0.9033 | 0.9034 | 143,403 | -0.00(-0.42%) |
Oct 22, 2020 | 0.9070 | 0.9073 | 0.9067 | 0.9072 | 7,450 | +0.00(+0.18%) |
Oct 21, 2020 | 0.9052 | 0.9056 | 0.9039 | 0.9056 | 5,100 | -0.00(-0.10%) |
Oct 20, 2020 | 0.9070 | 0.9070 | 0.9065 | 0.9066 | 3,817 | -0.00(-0.42%) |
Oct 19, 2020 | 0.9097 | 0.9105 | 0.9096 | 0.9104 | 3,348 | -0.00(-0.52%) |
Oct 18, 2020 | 0.9149 | 0.9152 | 0.9140 | 0.9151 | 1,513 | +0.00(+0.10%) |
Oct 16, 2020 | 0.9141 | 0.9162 | 0.9123 | 0.9142 | 148,151 | -0.00(-0.02%) |
Oct 15, 2020 | 0.9141 | 0.9146 | 0.9136 | 0.9144 | 5,258 | +0.00(+0.12%) |
Oct 14, 2020 | 0.9132 | 0.9136 | 0.9127 | 0.9133 | 4,515 | -0.00(-0.20%) |
Oct 13, 2020 | 0.9145 | 0.9152 | 0.9139 | 0.9152 | 3,665 | +0.01(+0.68%) |
Oct 12, 2020 | 0.9091 | 0.9093 | 0.9086 | 0.9090 | 4,378 | -0.00(-0.12%) |
Oct 11, 2020 | 0.9110 | 0.9111 | 0.9099 | 0.9101 | 2,332 | +0.00(+0.10%) |
Oct 09, 2020 | 0.9169 | 0.9173 | 0.9092 | 0.9092 | 135,227 | -0.01(-0.85%) |
Oct 08, 2020 | 0.9169 | 0.9173 | 0.9167 | 0.9170 | 4,593 | +0.00(+0.03%) |
Oct 07, 2020 | 0.9172 | 0.9172 | 0.9162 | 0.9168 | 4,990 | -0.00(-0.09%) |
Oct 06, 2020 | 0.9178 | 0.9181 | 0.9173 | 0.9176 | 5,529 | +0.00(+0.27%) |
Oct 05, 2020 | 0.9151 | 0.9156 | 0.9149 | 0.9151 | 5,144 | -0.00(-0.20%) |
Oct 04, 2020 | 0.9199 | 0.9199 | 0.9167 | 0.9170 | 3,382 | -0.00(-0.30%) |
Oct 02, 2020 | 0.9185 | 0.9218 | 0.9180 | 0.9197 | 206,366 | +0.00(+0.10%) |
Oct 01, 2020 | 0.9185 | 0.9190 | 0.9180 | 0.9188 | 3,405 | -0.00(-0.20%) |
Sep 30, 2020 | 0.9209 | 0.9210 | 0.9202 | 0.9207 | 4,178 | +0.00(+0.17%) |
Sep 29, 2020 | 0.9190 | 0.9200 | 0.9190 | 0.9191 | 3,040 | -0.01(-0.56%) |
Sep 28, 2020 | 0.9244 | 0.9249 | 0.9241 | 0.9244 | 4,446 | -0.00(-0.42%) |
Sep 27, 2020 | 0.9288 | 0.9288 | 0.9277 | 0.9282 | 2,282 | +0.00(+0.08%) |
Sep 25, 2020 | 0.9267 | 0.9296 | 0.9250 | 0.9275 | 178,036 | +0.00(+0.12%) |
Sep 24, 2020 | 0.9267 | 0.9267 | 0.9254 | 0.9264 | 5,958 | +0.00(+0.22%) |
Sep 23, 2020 | 0.9238 | 0.9244 | 0.9232 | 0.9243 | 5,896 | +0.00(+0.49%) |
Sep 22, 2020 | 0.9197 | 0.9200 | 0.9190 | 0.9199 | 3,869 | +0.01(+0.55%) |
Sep 21, 2020 | 0.9144 | 0.9150 | 0.9137 | 0.9148 | 5,013 | +0.00(+0.48%) |
Sep 20, 2020 | 0.9113 | 0.9113 | 0.9099 | 0.9104 | 1,412 | -0.00(-0.12%) |
Sep 18, 2020 | 0.9083 | 0.9116 | 0.9074 | 0.9115 | 172,221 | +0.00(+0.39%) |
Sep 17, 2020 | 0.9083 | 0.9084 | 0.9079 | 0.9080 | 4,837 | -0.00(-0.23%) |
Sep 16, 2020 | 0.9094 | 0.9101 | 0.9087 | 0.9101 | 4,129 | +0.00(+0.22%) |
Sep 15, 2020 | 0.9081 | 0.9082 | 0.9076 | 0.9081 | 4,438 | -0.00(-0.03%) |
Sep 14, 2020 | 0.9083 | 0.9084 | 0.9080 | 0.9084 | 4,475 | -0.00(-0.06%) |
Sep 13, 2020 | 0.9093 | 0.9093 | 0.9085 | 0.9090 | 1,557 | +0.00(+0.01%) |
Sep 11, 2020 | 0.9106 | 0.9106 | 0.9079 | 0.9089 | 169,234 | -0.00(-0.11%) |
Sep 10, 2020 | 0.9106 | 0.9106 | 0.9097 | 0.9099 | 12,016 | -0.00(-0.22%) |
Sep 09, 2020 | 0.9123 | 0.9128 | 0.9117 | 0.9119 | 4,574 | -0.01(-0.71%) |
Sep 08, 2020 | 0.9177 | 0.9185 | 0.9173 | 0.9185 | 10,980 | +0.00(+0.27%) |
Sep 07, 2020 | 0.9159 | 0.9166 | 0.9157 | 0.9160 | 6,298 | +0.00(+0.29%) |
Sep 06, 2020 | 0.9138 | 0.9138 | 0.9127 | 0.9133 | 1,683 | -0.00(-0.01%) |
Sep 04, 2020 | 0.9093 | 0.9163 | 0.9084 | 0.9134 | 191,779 | +0.00(+0.41%) |
Sep 03, 2020 | 0.9093 | 0.9098 | 0.9084 | 0.9097 | 3,765 | -0.00(-0.16%) |
Sep 02, 2020 | 0.9106 | 0.9113 | 0.9093 | 0.9111 | 4,857 | +0.00(+0.18%) |
Sep 01, 2020 | 0.9093 | 0.9095 | 0.9086 | 0.9095 | 4,270 | +0.01(+0.63%) |
Aug 31, 2020 | 0.9037 | 0.9039 | 0.9027 | 0.9038 | 6,468 | -0.00(-0.03%) |
Aug 30, 2020 | 0.9041 | 0.9047 | 0.9032 | 0.9040 | 2,963 | -0.00(-0.00%) |
Aug 28, 2020 | 0.9090 | 0.9099 | 0.9024 | 0.9041 | 232,441 | -0.01(-0.58%) |
Aug 27, 2020 | 0.9090 | 0.9093 | 0.9083 | 0.9093 | 4,823 | +0.00(+0.17%) |
Aug 26, 2020 | 0.9082 | 0.9082 | 0.9074 | 0.9078 | 5,835 | -0.00(-0.04%) |
Aug 25, 2020 | 0.9076 | 0.9082 | 0.9071 | 0.9081 | 6,221 | -0.00(-0.41%) |
Aug 24, 2020 | 0.9118 | 0.9120 | 0.9110 | 0.9119 | 9,334 | +0.00(+0.03%) |
Aug 23, 2020 | 0.9118 | 0.9119 | 0.9107 | 0.9115 | 2,399 | +0.00(+0.00%) |
Aug 21, 2020 | 0.9075 | 0.9139 | 0.9061 | 0.9115 | 177,968 | +0.00(+0.48%) |
Aug 20, 2020 | 0.9075 | 0.9079 | 0.9070 | 0.9072 | 6,181 | -0.01(-0.80%) |
Aug 19, 2020 | 0.9149 | 0.9152 | 0.9142 | 0.9146 | 5,733 | +0.01(+1.28%) |
Aug 18, 2020 | 0.9037 | 0.9037 | 0.9027 | 0.9030 | 7,032 | -0.00(-0.38%) |
Aug 17, 2020 | 0.9065 | 0.9067 | 0.9056 | 0.9065 | 6,078 | -0.00(-0.26%) |
Aug 16, 2020 | 0.9108 | 0.9108 | 0.9086 | 0.9088 | 1,263 | -0.00(-0.02%) |
Aug 14, 2020 | 0.9096 | 0.9122 | 0.9087 | 0.9090 | 157,126 | -0.00(-0.05%) |
Aug 13, 2020 | 0.9096 | 0.9100 | 0.9093 | 0.9095 | 4,051 | -0.00(-0.27%) |
Aug 12, 2020 | 0.9119 | 0.9122 | 0.9112 | 0.9119 | 4,027 | -0.01(-0.58%) |
Aug 11, 2020 | 0.9167 | 0.9173 | 0.9163 | 0.9172 | 10,097 | +0.00(+0.23%) |
Aug 10, 2020 | 0.9155 | 0.9167 | 0.9149 | 0.9151 | 23,021 | +0.00(+0.24%) |
Aug 09, 2020 | 0.9133 | 0.9133 | 0.9120 | 0.9128 | 2,490 | +0.00(+0.05%) |
Aug 07, 2020 | 0.9096 | 0.9158 | 0.9089 | 0.9124 | 193,618 | +0.00(+0.25%) |
Aug 06, 2020 | 0.9096 | 0.9102 | 0.9089 | 0.9102 | 3,592 | +0.00(+0.24%) |
Aug 05, 2020 | 0.9083 | 0.9083 | 0.9075 | 0.9080 | 3,894 | -0.01(-0.61%) |
Aug 04, 2020 | 0.9132 | 0.9138 | 0.9130 | 0.9135 | 3,700 | -0.00(-0.47%) |
Aug 03, 2020 | 0.9175 | 0.9179 | 0.9168 | 0.9178 | 7,734 | +0.00(+0.51%) |