Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
4.010
+0.010 (+0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.7300
0.7500
0.7200
0.7399
64,100
+0.01(+1.91%)
Feb 27, 2020
0.7500
0.7500
0.7100
0.7260
21,780
-0.05(-5.84%)
Feb 26, 2020
0.8100
0.8100
0.7620
0.7710
51,571
-0.01(-1.32%)
Feb 25, 2020
0.8000
0.8000
0.7550
0.7813
8,523
-0.02(-2.31%)
Feb 24, 2020
0.8497
0.8497
0.7800
0.7998
28,456
+0.03(+3.32%)
Feb 21, 2020
0.7700
0.8000
0.7550
0.7741
10,500
+0.02(+2.26%)
Feb 20, 2020
0.7570
0.7800
0.7570
0.7570
31,243
-0.00(-0.46%)
Feb 19, 2020
0.8100
0.8299
0.7570
0.7605
49,985
-0.01(-1.23%)
Feb 18, 2020
0.8200
0.8200
0.7600
0.7700
50,720
-0.03(-3.75%)
Feb 14, 2020
0.8003
0.8296
0.7901
0.8000
25,700
-0.02(-2.44%)
Feb 13, 2020
0.8055
0.8399
0.8033
0.8200
11,829
-0.02(-2.49%)
Feb 12, 2020
0.7900
0.8500
0.7900
0.8409
18,813
+0.03(+3.81%)
Feb 11, 2020
0.8600
0.8600
0.8000
0.8100
21,359
-0.01(-0.67%)
Feb 10, 2020
0.8300
0.8500
0.7570
0.8155
21,216
-0.00(-0.51%)
Feb 07, 2020
0.8256
0.8295
0.7849
0.8197
80,400
+0.01(+1.20%)
Feb 06, 2020
0.8200
0.8400
0.7900
0.8100
47,217
+0.00(+0.30%)
Feb 05, 2020
0.8300
0.8500
0.8000
0.8076
16,284
-0.01(-1.51%)
Feb 04, 2020
0.8100
0.8600
0.8001
0.8200
75,214
+0.01(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.