Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nugene International Inc (OP: NUGN )

0.0115 +0.0015 (+15.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0278 0.0370 0.0236 0.0320 565,600 +0.01(+19.40%)
May 28, 2020 0.0156 0.0268 0.0156 0.0268 369,356 +0.01(+71.79%)
May 27, 2020 0.0143 0.0156 0.0088 0.0156 427,400 +0.00(+9.09%)
May 26, 2020 0.0142 0.0150 0.0142 0.0143 187,090 +0.00(+0.70%)
May 22, 2020 0.0145 0.0149 0.0103 0.0142 462,900 -0.00(-4.70%)
May 21, 2020 0.0149 0.0149 0.0061 0.0149 863,289 +0.00(+12.03%)
May 20, 2020 0.0110 0.0148 0.0065 0.0133 404,007 -0.00(-8.28%)
May 19, 2020 0.0097 0.0147 0.0097 0.0145 1,004,900 +0.01(+52.63%)
May 18, 2020 0.0049 0.0095 0.0048 0.0095 2,177,881 +0.00(+97.92%)
May 15, 2020 0.0050 0.0050 0.0038 0.0048 219,600 -0.00(-12.73%)
May 14, 2020 0.0055 0.0055 0.0038 0.0055 132,970 +0.00(+0.00%)
May 13, 2020 0.0060 0.0060 0.0035 0.0055 1,153,782 -0.00(-8.33%)
May 12, 2020 0.0065 0.0065 0.0036 0.0060 1,549,750 +0.00(+0.00%)
May 11, 2020 0.0030 0.0075 0.0030 0.0060 4,831,689 +0.00(+114.29%)
May 08, 2020 0.0030 0.0030 0.0028 0.0028 457,400 +0.00(+12.00%)
May 07, 2020 0.0020 0.0029 0.0020 0.0025 24,250 +0.00(+92.31%)
May 06, 2020 0.0026 0.0037 0.0013 0.0013 1,284,971 -0.00(-50.00%)
May 05, 2020 0.0020 0.0026 0.0020 0.0026 130,000 +0.00(+8.33%)
May 04, 2020 0.0020 0.0024 0.0020 0.0024 54,396 +0.00(+84.62%)
May 01, 2020 0.0013 0.0013 0.0013 0.0013 800 +0.00(+0.00%)
Apr 30, 2020 0.0013 0.0013 0.0013 0.0013 250 +0.00(+0.00%)
Apr 29, 2020 0.0012 0.0024 0.0012 0.0013 7,830 -0.00(-45.83%)
Apr 28, 2020 0.0024 0.0024 0.0024 0.0024 7,504 +0.00(+84.62%)
Apr 27, 2020 0.0013 0.0013 0.0013 10 +0.00(+0.00%)
Apr 23, 2020 0.0013 0.0013 0.0013 0 -0.00(-45.83%)
Apr 22, 2020 0.0012 0.0024 0.0012 0.0024 4,210 +0.00(+20.00%)
Apr 21, 2020 0.0019 0.0029 0.0019 0.0020 147,041 +0.00(+66.67%)
Apr 20, 2020 0.0012 0.0012 0.0012 0.0012 10,555 +0.00(+0.00%)
Apr 17, 2020 0.0014 0.0014 0.0012 0.0012 21,700 -0.00(-14.29%)
Apr 16, 2020 0.0014 0.0014 0.0014 0.0014 886 +0.00(+0.00%)
Apr 15, 2020 0.0014 0.0014 0.0014 0.0014 2,550 -0.00(-17.65%)
Apr 13, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Apr 09, 2020 0.0014 0.0014 0.0014 0.0014 200 -0.00(-33.33%)
Apr 08, 2020 0.0021 0.0021 0.0021 0.0021 534 +0.00(+50.00%)
Apr 07, 2020 0.0014 0.0014 0.0014 0.0014 300 -0.00(-41.67%)
Apr 06, 2020 0.0024 0.0024 0.0023 0.0024 23,900 +0.00(+71.43%)
Apr 03, 2020 0.0013 0.0014 0.0013 0.0014 1,400 -0.00(-22.22%)
Apr 02, 2020 0.0018 0.0018 0.0018 10 +0.00(+0.00%)
Apr 01, 2020 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+20.00%)
Mar 31, 2020 0.0027 0.0027 0.0015 0.0015 2,200 -0.00(-44.44%)
Mar 30, 2020 0.0026 0.0027 0.0022 0.0027 170,965 +0.00(+0.00%)
Mar 27, 2020 0.0012 0.0027 0.0012 0.0027 403,700 +0.00(+125.00%)
Mar 26, 2020 0.0012 0.0012 0.0012 0.0012 325 +0.00(+0.00%)
Mar 24, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 23, 2020 0.0013 0.0013 0.0012 0.0012 200,390 -0.00(-7.69%)
Mar 18, 2020 0.0013 0.0013 0.0013 0.0013 500 -0.00(-35.00%)
Mar 16, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 13, 2020 0.0020 0.0020 0.0020 0.0020 200 +0.00(+33.33%)
Mar 12, 2020 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Mar 11, 2020 0.0012 0.0015 0.0012 0.0015 7,769 -0.00(-25.00%)
Mar 10, 2020 0.0020 0.0020 0.0020 0.0020 90,253 +0.00(+66.67%)
Mar 09, 2020 0.0016 0.0016 0.0012 0.0012 3,260 -0.00(-14.29%)
Mar 05, 2020 0.0014 0.0014 0.0014 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.