Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.60	19.00	17.20	18.00	11,550	-0.80(-4.27%)
Jun 29, 2020	20.00	20.08	18.72	18.80	5,246	-0.40(-2.08%)
Jun 26, 2020	19.20	20.00	18.80	19.20	23,660	+0.60(+3.24%)
Jun 25, 2020	20.60	20.60	17.80	18.60	33,659	-1.40(-7.00%)
Jun 24, 2020	20.80	20.80	20.00	20.00	11,114	-0.80(-3.85%)
Jun 23, 2020	21.00	21.80	20.60	20.80	10,712	-0.20(-0.95%)
Jun 22, 2020	21.60	22.00	20.40	21.00	13,990	-0.60(-2.78%)
Jun 19, 2020	22.40	23.60	21.60	21.60	8,655	-0.60(-2.70%)
Jun 18, 2020	22.20	22.20	21.20	22.20	8,142	+0.20(+0.91%)
Jun 17, 2020	23.60	24.00	21.20	22.00	11,464	-1.60(-6.78%)
Jun 16, 2020	24.00	25.00	22.80	23.60	14,411	+0.60(+2.61%)
Jun 15, 2020	22.60	24.20	21.00	23.00	32,788	+1.00(+4.55%)
Jun 12, 2020	23.60	24.87	21.40	22.00	18,975	-2.00(-8.33%)
Jun 11, 2020	25.20	25.60	23.00	24.00	20,939	-2.60(-9.77%)
Jun 10, 2020	28.60	29.00	26.20	26.60	23,351	-2.20(-7.64%)
Jun 09, 2020	27.40	29.80	27.00	28.80	15,065	-0.20(-0.69%)
Jun 08, 2020	26.20	32.00	26.20	29.00	86,056	+2.40(+9.02%)
Jun 05, 2020	27.20	27.40	26.00	26.60	39,140	-1.00(-3.62%)
Jun 04, 2020	29.00	31.00	26.60	27.60	63,221	-2.40(-8.00%)
Jun 03, 2020	29.40	31.80	27.40	30.00	155,058	-2.80(-8.54%)
Jun 02, 2020	46.60	53.60	32.00	32.80	2,712,014	+3.80(+13.10%)
Jun 01, 2020	29.00	33.00	27.80	29.00	71,501	+0.20(+0.69%)
May 29, 2020	30.00	31.40	28.00	28.80	23,110	-1.20(-4.00%)
May 28, 2020	27.00	35.40	25.60	30.00	99,254	+3.60(+13.64%)
May 27, 2020	26.80	27.00	25.00	26.40	7,611	+1.00(+3.94%)
May 26, 2020	24.60	28.00	23.60	25.40	28,268	+1.80(+7.63%)
May 22, 2020	24.00	24.40	22.40	23.60	5,375	+0.00(+0.00%)
May 21, 2020	25.40	25.40	22.00	23.60	15,622	-1.20(-4.84%)
May 20, 2020	21.80	26.40	21.20	24.80	26,654	+3.00(+13.76%)
May 19, 2020	21.60	22.40	20.00	21.80	23,942	+1.40(+6.86%)
May 18, 2020	19.20	21.00	17.00	20.40	47,399	+0.81(+4.13%)
May 15, 2020	14.60	19.98	14.13	19.59	97,395	+4.93(+33.63%)
May 14, 2020	15.50	15.50	13.80	14.66	7,828	+0.06(+0.41%)
May 13, 2020	15.40	15.40	13.40	14.60	7,716	+0.60(+4.27%)
May 12, 2020	15.80	15.80	13.60	14.00	10,829	-1.20(-7.88%)
May 11, 2020	15.00	16.80	14.00	15.20	10,149	+1.00(+7.04%)
May 08, 2020	13.80	15.00	13.40	14.20	16,020	+0.60(+4.41%)
May 07, 2020	12.39	13.60	12.39	13.60	11,308	+1.01(+7.99%)
May 06, 2020	12.80	13.20	12.00	12.59	8,129	-0.21(-1.64%)
May 05, 2020	12.84	13.00	12.51	12.80	6,348	-0.20(-1.51%)
May 04, 2020	12.80	13.00	12.40	13.00	5,840	+0.44(+3.52%)
May 01, 2020	12.80	13.20	12.15	12.56	4,650	-0.44(-3.40%)
Apr 30, 2020	12.80	13.40	12.40	13.00	12,581	+0.20(+1.56%)
Apr 29, 2020	12.40	13.00	12.00	12.80	8,536	+0.42(+3.39%)
Apr 28, 2020	12.40	12.40	11.80	12.38	8,630	+0.18(+1.48%)
Apr 27, 2020	12.00	12.80	11.40	12.20	7,549	+0.01(+0.08%)
Apr 24, 2020	11.80	12.20	11.10	12.19	10,105	+0.63(+5.45%)
Apr 23, 2020	11.80	11.84	10.70	11.56	7,595	+0.24(+2.12%)
Apr 22, 2020	10.60	11.44	10.60	11.32	6,551	+0.44(+4.01%)
Apr 21, 2020	11.50	11.50	10.40	10.88	13,802	-0.32(-2.82%)
Apr 20, 2020	11.60	12.00	11.00	11.20	14,353	-0.30(-2.61%)
Apr 17, 2020	12.62	12.62	11.00	11.50	19,155	-0.50(-4.17%)
Apr 16, 2020	13.00	13.60	11.60	12.00	19,727	+0.00(+0.02%)
Apr 15, 2020	11.60	13.20	11.40	12.00	34,248	+0.40(+3.43%)
Apr 14, 2020	11.20	12.80	11.20	11.60	17,583	+0.09(+0.78%)
Apr 13, 2020	11.88	11.88	10.20	11.51	20,158	-0.29(-2.46%)
Apr 09, 2020	12.60	13.00	11.40	11.80	17,325	-0.84(-6.66%)
Apr 08, 2020	13.80	13.98	11.00	12.64	38,396	-1.36(-9.70%)
Apr 07, 2020	13.40	15.40	12.40	14.00	70,017	+1.00(+7.69%)
Apr 06, 2020	11.60	13.60	10.80	13.00	21,028	+1.60(+14.08%)
Apr 03, 2020	10.80	11.80	10.40	11.40	1,585	+0.50(+4.55%)
Apr 02, 2020	11.28	12.20	10.80	10.90	3,845	-0.38(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.