Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.00	29.00	25.00	26.60	34,825	+1.60(+6.40%)
Jul 30, 2020	24.00	25.20	23.40	25.00	10,747	+0.80(+3.31%)
Jul 29, 2020	23.60	24.60	23.40	24.20	6,615	+0.40(+1.68%)
Jul 28, 2020	23.60	24.00	23.00	23.80	6,700	+0.00(+0.00%)
Jul 27, 2020	23.80	25.00	23.60	23.80	11,728	+0.00(+0.00%)
Jul 24, 2020	23.00	24.48	22.80	23.80	9,390	+0.40(+1.71%)
Jul 23, 2020	26.60	27.00	23.40	23.40	14,872	-2.20(-8.59%)
Jul 22, 2020	23.20	27.20	22.80	25.60	37,035	+2.20(+9.40%)
Jul 21, 2020	24.40	24.80	22.40	23.40	13,504	-0.60(-2.50%)
Jul 20, 2020	24.80	24.80	22.00	24.00	21,721	-0.20(-0.83%)
Jul 17, 2020	25.40	29.60	22.80	24.20	145,055	+2.80(+13.08%)
Jul 16, 2020	21.20	21.80	20.20	21.40	60,474	+1.20(+5.94%)
Jul 15, 2020	19.80	20.20	19.20	20.20	14,257	+0.60(+3.07%)
Jul 14, 2020	19.00	19.80	18.29	19.60	9,764	+0.70(+3.69%)
Jul 13, 2020	18.53	19.40	18.40	18.90	7,887	+0.34(+1.84%)
Jul 10, 2020	18.70	18.80	18.00	18.56	2,530	+0.36(+1.97%)
Jul 09, 2020	19.00	19.00	17.20	18.20	13,148	-0.20(-1.09%)
Jul 08, 2020	18.80	18.80	18.00	18.40	7,289	-0.60(-3.16%)
Jul 07, 2020	17.60	19.80	17.60	19.00	11,085	+0.60(+3.26%)
Jul 06, 2020	19.20	19.20	18.00	18.40	5,965	+0.35(+1.92%)
Jul 02, 2020	18.80	19.60	18.04	18.05	11,230	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.