Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,104.82
-8.22 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2020
3281
3334
3262
3310
0
+23.19(+0.71%)
Jul 29, 2020
3300
3312
3282
3287
0
-7.73(-0.23%)
Jul 28, 2020
3222
3295
3210
3295
0
+66.59(+2.06%)
Jul 27, 2020
3226
3245
3208
3228
0
+22.73(+0.71%)
Jul 26, 2020
3210
3222
3175
3205
0
+8.46(+0.26%)
Jul 23, 2020
3311
3319
3185
3197
0
-136.39(-4.09%)
Jul 21, 2020
3315
3382
3312
3333
0
+12.27(+0.37%)
Jul 20, 2020
3331
3337
3301
3321
0
+6.74(+0.20%)
Jul 19, 2020
3244
3314
3221
3314
0
+100.02(+3.11%)
Jul 16, 2020
3214
3253
3181
3214
0
+4.03(+0.13%)
Jul 15, 2020
3356
3374
3210
3210
0
-151.20(-4.50%)
Jul 14, 2020
3422
3432
3346
3361
0
-53.32(-1.56%)
Jul 13, 2020
3435
3451
3366
3415
0
-28.67(-0.83%)
Jul 12, 2020
3379
3459
3369
3443
0
+59.97(+1.77%)
Jul 09, 2020
3419
3433
3373
3383
0
-67.27(-1.95%)
Jul 08, 2020
3403
3457
3394
3451
0
+47.15(+1.39%)
Jul 07, 2020
3338
3422
3328
3403
0
+58.10(+1.74%)
Jul 06, 2020
3381
3407
3336
3345
0
+12.46(+0.37%)
Jul 05, 2020
3188
3337
3188
3333
0
+180.07(+5.71%)
Jul 02, 2020
3104
3153
3104
3153
0
+62.24(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.