Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 563.50 | 594.65 | 563.50 | 594.65 | 46 | +33.26(+5.92%) |
Sep 29, 2020 | 594.65 | 594.65 | 561.39 | 561.39 | 27 | -5.61(-0.99%) |
Sep 28, 2020 | 576.80 | 588.00 | 567.00 | 567.00 | 59 | +2.10(+0.37%) |
Sep 25, 2020 | 576.80 | 576.80 | 562.10 | 564.90 | 37 | +8.40(+1.51%) |
Sep 24, 2020 | 526.75 | 616.35 | 525.00 | 556.50 | 127 | -3.15(-0.56%) |
Sep 23, 2020 | 575.40 | 604.80 | 553.00 | 559.65 | 177 | +3.15(+0.57%) |
Sep 22, 2020 | 549.50 | 606.90 | 546.00 | 556.50 | 126 | +14.35(+2.65%) |
Sep 21, 2020 | 542.50 | 542.50 | 508.55 | 542.15 | 100 | -0.35(-0.06%) |
Sep 18, 2020 | 570.50 | 570.50 | 542.50 | 542.50 | 62 | -0.35(-0.06%) |
Sep 17, 2020 | 589.40 | 589.40 | 542.85 | 542.85 | 256 | -10.15(-1.84%) |
Sep 16, 2020 | 604.10 | 604.10 | 553.00 | 553.00 | 119 | -25.20(-4.36%) |
Sep 15, 2020 | 598.50 | 643.30 | 578.20 | 578.20 | 129 | -3.85(-0.66%) |
Sep 14, 2020 | 662.90 | 662.90 | 581.00 | 582.05 | 264 | -41.59(-6.67%) |
Sep 11, 2020 | 584.50 | 623.64 | 577.50 | 623.64 | 82 | +39.14(+6.70%) |
Sep 10, 2020 | 591.15 | 591.15 | 584.50 | 584.50 | 24 | +4.90(+0.85%) |
Sep 09, 2020 | 596.05 | 596.05 | 562.45 | 579.60 | 113 | -7.70(-1.31%) |
Sep 08, 2020 | 584.50 | 613.90 | 580.65 | 587.30 | 97 | +2.80(+0.48%) |
Sep 04, 2020 | 620.55 | 625.27 | 581.70 | 584.50 | 157 | -12.25(-2.05%) |
Sep 03, 2020 | 645.40 | 645.41 | 583.98 | 596.75 | 551 | -47.95(-7.44%) |
Sep 02, 2020 | 666.75 | 677.25 | 641.55 | 644.70 | 642 | -20.65(-3.10%) |
Sep 01, 2020 | 675.07 | 691.25 | 656.25 | 665.35 | 535 | -18.90(-2.76%) |
Aug 31, 2020 | 701.75 | 701.75 | 654.50 | 684.25 | 312 | -15.75(-2.25%) |
Aug 28, 2020 | 665.00 | 700.00 | 646.00 | 700.00 | 422 | +36.05(+5.43%) |
Aug 27, 2020 | 655.90 | 686.00 | 647.85 | 663.95 | 979 | +8.05(+1.23%) |
Aug 26, 2020 | 664.65 | 664.65 | 647.85 | 655.90 | 176 | -2.10(-0.32%) |
Aug 25, 2020 | 655.90 | 658.00 | 630.00 | 658.00 | 524 | +17.50(+2.73%) |
Aug 24, 2020 | 658.00 | 693.00 | 640.50 | 640.50 | 459 | -3.50(-0.54%) |
Aug 21, 2020 | 700.00 | 717.50 | 643.30 | 644.00 | 1,040 | +0.70(+0.11%) |
Aug 20, 2020 | 718.55 | 729.75 | 629.65 | 643.30 | 1,596 | -126.70(-16.45%) |
Aug 19, 2020 | 957.95 | 975.80 | 717.50 | 770.00 | 1,350 | -157.85(-17.01%) |
Aug 18, 2020 | 1155 | 1155 | 892.50 | 927.85 | 1,247 | -234.50(-20.17%) |
Aug 17, 2020 | 1200 | 1214 | 1139 | 1162 | 167 | -2.10(-0.18%) |
Aug 14, 2020 | 1231 | 1281 | 1161 | 1164 | 402 | -59.50(-4.86%) |
Aug 13, 2020 | 1160 | 1278 | 1160 | 1224 | 584 | +64.40(+5.55%) |
Aug 12, 2020 | 1343 | 1343 | 1134 | 1160 | 1,036 | -192.50(-14.24%) |
Aug 11, 2020 | 1226 | 1511 | 1225 | 1352 | 3,616 | +237.65(+21.33%) |
Aug 10, 2020 | 1400 | 1558 | 1050 | 1114 | 1,399 | -284.20(-20.32%) |
Aug 07, 2020 | 1339 | 1645 | 1330 | 1399 | 3,402 | +184.45(+15.19%) |
Aug 06, 2020 | 1046 | 1805 | 1046 | 1214 | 5,303 | +261.45(+27.44%) |
Aug 05, 2020 | 940.45 | 980.00 | 924.00 | 952.70 | 430 | +112.70(+13.42%) |
Aug 04, 2020 | 803.60 | 908.25 | 803.60 | 840.00 | 222 | +63.00(+8.11%) |
Aug 03, 2020 | 700.00 | 840.00 | 700.00 | 777.00 | 311 | +77.35(+11.06%) |
Jul 31, 2020 | 700.00 | 735.00 | 693.35 | 699.65 | 200 | -0.35(-0.05%) |
Jul 30, 2020 | 700.00 | 728.00 | 689.50 | 700.00 | 167 | +0.00(+0.00%) |
Jul 29, 2020 | 700.00 | 700.00 | 689.50 | 700.00 | 248 | +52.85(+8.17%) |
Jul 28, 2020 | 686.35 | 805.00 | 647.15 | 647.15 | 863 | -35.35(-5.18%) |
Jul 27, 2020 | 668.50 | 695.80 | 665.00 | 682.50 | 404 | +6.65(+0.98%) |
Jul 24, 2020 | 663.95 | 675.85 | 630.00 | 675.85 | 245 | +39.20(+6.16%) |
Jul 23, 2020 | 644.00 | 644.00 | 633.50 | 636.65 | 30 | -17.85(-2.73%) |
Jul 22, 2020 | 619.50 | 658.35 | 612.50 | 654.50 | 181 | +31.50(+5.06%) |
Jul 21, 2020 | 665.00 | 665.00 | 594.65 | 623.00 | 595 | -27.65(-4.25%) |
Jul 20, 2020 | 644.00 | 660.80 | 607.25 | 650.65 | 251 | +69.30(+11.92%) |
Jul 17, 2020 | 634.20 | 647.50 | 563.50 | 581.35 | 228 | -22.40(-3.71%) |
Jul 16, 2020 | 636.65 | 693.00 | 600.60 | 603.75 | 134 | +8.75(+1.47%) |
Jul 15, 2020 | 647.50 | 700.00 | 590.10 | 595.00 | 242 | -13.65(-2.24%) |
Jul 14, 2020 | 630.00 | 700.00 | 563.50 | 608.65 | 799 | +72.80(+13.59%) |
Jul 13, 2020 | 560.00 | 600.25 | 526.75 | 535.85 | 269 | +24.50(+4.79%) |
Jul 10, 2020 | 682.50 | 700.00 | 493.85 | 511.35 | 1,362 | -115.15(-18.38%) |
Jul 09, 2020 | 428.05 | 720.65 | 423.50 | 626.50 | 3,311 | +229.25(+57.71%) |
Jul 08, 2020 | 396.90 | 397.25 | 391.30 | 397.25 | 38 | +17.85(+4.70%) |
Jul 07, 2020 | 367.50 | 392.47 | 367.50 | 379.40 | 153 | +15.75(+4.33%) |
Jul 06, 2020 | 369.95 | 369.95 | 363.65 | 363.65 | 35 | +8.40(+2.36%) |
Jul 02, 2020 | 410.55 | 488.95 | 353.50 | 355.25 | 322 | +8.24(+2.37%) |
Jul 01, 2020 | 343.35 | 347.01 | 343.35 | 347.01 | 70 | +0.70(+0.20%) |
Jun 30, 2020 | 361.90 | 383.60 | 342.49 | 346.31 | 131 | -18.38(-5.04%) |
Jun 29, 2020 | 322.00 | 372.05 | 322.00 | 364.70 | 488 | +44.45(+13.88%) |
Jun 26, 2020 | 322.35 | 395.50 | 315.00 | 320.25 | 957 | -1.75(-0.54%) |
Jun 25, 2020 | 315.00 | 325.50 | 315.00 | 322.00 | 341 | +11.38(+3.66%) |
Jun 24, 2020 | 306.25 | 325.50 | 306.25 | 310.62 | 629 | +4.38(+1.43%) |
Jun 23, 2020 | 306.95 | 315.00 | 306.25 | 306.25 | 189 | -3.85(-1.24%) |
Jun 22, 2020 | 322.00 | 323.75 | 301.00 | 310.10 | 424 | -11.90(-3.70%) |