Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cresco Labs Inc
(OP:
CRLBF
)
2.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.750
5.772
5.520
5.690
334,500
+0.07(+1.25%)
Jul 30, 2020
5.500
5.790
5.330
5.620
548,137
+0.09(+1.63%)
Jul 29, 2020
5.500
5.800
5.500
5.530
484,379
-0.08(-1.37%)
Jul 28, 2020
5.400
5.720
5.367
5.607
688,410
+0.23(+4.35%)
Jul 27, 2020
5.510
5.510
5.130
5.373
568,423
+0.24(+4.67%)
Jul 24, 2020
5.205
5.280
5.050
5.133
298,700
-0.07(-1.28%)
Jul 23, 2020
5.240
5.400
5.115
5.200
344,408
-0.03(-0.57%)
Jul 22, 2020
5.100
5.370
5.100
5.230
321,321
-0.06(-1.13%)
Jul 21, 2020
4.990
5.330
4.950
5.290
626,468
+0.30(+6.01%)
Jul 20, 2020
5.280
5.280
4.950
4.990
359,375
-0.06(-1.14%)
Jul 17, 2020
4.960
5.260
4.960
5.048
377,800
-0.08(-1.61%)
Jul 16, 2020
5.480
5.510
5.060
5.130
552,741
-0.30(-5.52%)
Jul 15, 2020
5.195
5.530
4.957
5.430
584,276
+0.31(+6.05%)
Jul 14, 2020
5.150
5.170
4.810
5.120
476,080
-0.02(-0.49%)
Jul 13, 2020
4.515
5.210
4.515
5.145
1,541,960
+0.56(+12.29%)
Jul 10, 2020
3.900
4.650
3.900
4.582
769,400
+0.51(+12.57%)
Jul 09, 2020
4.020
4.090
3.944
4.070
307,630
+0.02(+0.37%)
Jul 08, 2020
4.110
4.110
3.929
4.055
261,061
+0.05(+1.37%)
Jul 07, 2020
3.930
4.190
3.930
4.000
428,383
-0.10(-2.44%)
Jul 06, 2020
4.150
4.240
4.020
4.100
583,449
-0.09(-2.15%)
Jul 02, 2020
4.100
4.200
4.020
4.190
374,800
+0.07(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.