Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cresco Labs Inc
(OP:
CRLBF
)
1.800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.940
3.100
2.860
2.980
520,469
-0.03(-0.96%)
Mar 30, 2020
3.040
3.100
2.969
3.009
578,695
-0.00(-0.04%)
Mar 27, 2020
3.125
3.130
2.980
3.010
645,500
-0.12(-3.83%)
Mar 26, 2020
3.160
3.304
2.975
3.130
794,843
+0.16(+5.49%)
Mar 25, 2020
3.080
3.150
2.768
2.967
805,064
-0.10(-3.19%)
Mar 24, 2020
3.000
3.332
2.850
3.065
998,116
+0.26(+9.46%)
Mar 23, 2020
2.475
2.801
2.270
2.800
704,942
+0.35(+14.10%)
Mar 20, 2020
2.050
2.590
1.980
2.454
778,900
+0.30(+13.93%)
Mar 19, 2020
2.087
2.270
1.965
2.154
619,209
+0.11(+5.17%)
Mar 18, 2020
2.300
2.350
1.940
2.048
876,367
-0.32(-13.67%)
Mar 17, 2020
2.150
2.500
2.000
2.373
946,496
+0.07(+3.15%)
Mar 16, 2020
2.500
2.500
2.190
2.300
867,507
-0.42(-15.44%)
Mar 13, 2020
2.575
2.720
2.400
2.720
1,119,100
+0.21(+8.24%)
Mar 12, 2020
2.690
2.767
2.421
2.513
1,257,636
-0.44(-15.01%)
Mar 11, 2020
3.390
3.405
2.947
2.957
869,986
-0.38(-11.47%)
Mar 10, 2020
3.440
3.530
3.200
3.340
481,396
+0.16(+4.87%)
Mar 09, 2020
3.750
3.750
3.070
3.185
1,176,002
-0.75(-18.96%)
Mar 06, 2020
3.970
4.037
3.845
3.930
558,200
-0.13(-3.20%)
Mar 05, 2020
4.150
4.420
4.000
4.060
355,545
-0.33(-7.52%)
Mar 04, 2020
4.100
4.410
3.868
4.390
670,155
+0.30(+7.33%)
Mar 03, 2020
4.500
4.510
3.840
4.090
1,352,519
-0.43(-9.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.