Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.41	12.23	11.41	12.16	94,350	+0.75(+6.57%)
Sep 29, 2020	11.43	11.45	11.17	11.41	61,621	+0.00(+0.00%)
Sep 28, 2020	11.56	11.70	11.39	11.41	85,660	+0.01(+0.09%)
Sep 25, 2020	11.13	11.56	11.07	11.40	71,900	+0.14(+1.24%)
Sep 24, 2020	11.23	11.48	11.06	11.26	74,396	-0.01(-0.09%)
Sep 23, 2020	11.90	11.98	11.21	11.27	111,130	-0.57(-4.81%)
Sep 22, 2020	11.98	12.02	11.65	11.84	75,898	-0.11(-0.92%)
Sep 21, 2020	12.33	12.58	11.81	11.95	129,141	-0.62(-4.93%)
Sep 18, 2020	12.72	12.87	12.45	12.57	106,200	-0.04(-0.32%)
Sep 17, 2020	12.44	12.76	12.30	12.61	49,865	+0.01(+0.08%)
Sep 16, 2020	12.35	12.62	12.34	12.60	76,180	+0.27(+2.19%)
Sep 15, 2020	12.36	12.59	12.11	12.33	67,243	+0.08(+0.65%)
Sep 14, 2020	11.97	12.29	11.91	12.25	93,275	+0.32(+2.68%)
Sep 11, 2020	11.82	11.96	11.52	11.93	62,600	+0.20(+1.71%)
Sep 10, 2020	11.51	12.11	11.35	11.73	142,083	+0.33(+2.89%)
Sep 09, 2020	11.42	11.62	11.13	11.40	123,075	+0.04(+0.35%)
Sep 08, 2020	11.52	11.63	11.21	11.36	71,090	-0.23(-1.98%)
Sep 04, 2020	11.81	11.88	11.30	11.59	73,100	-0.07(-0.60%)
Sep 03, 2020	11.81	11.97	11.51	11.66	83,400	-0.23(-1.93%)
Sep 02, 2020	11.48	11.94	11.35	11.89	105,761	+0.42(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.