Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2020
12484
12569
12467
12516
0
+47.90(+0.38%)
Sep 28, 2020
12488
12571
12430
12468
0
+4.90(+0.04%)
Sep 27, 2020
12282
12463
12282
12463
0
+229.90(+1.88%)
Sep 24, 2020
12313
12386
12150
12233
0
-31.50(-0.26%)
Sep 23, 2020
12488
12488
12264
12264
0
-319.50(-2.54%)
Sep 22, 2020
12656
12701
12548
12584
0
-61.60(-0.49%)
Sep 21, 2020
12787
12787
12633
12646
0
-149.60(-1.17%)
Sep 20, 2020
12875
12952
12795
12795
0
-80.50(-0.63%)
Sep 17, 2020
12859
12928
12841
12876
0
+2.90(+0.02%)
Sep 16, 2020
12920
12972
12852
12873
0
-104.10(-0.80%)
Sep 15, 2020
12990
13022
12949
12977
0
+131.10(+1.02%)
Sep 14, 2020
12787
12858
12773
12846
0
+57.90(+0.45%)
Sep 13, 2020
12680
12793
12680
12788
0
+111.80(+0.88%)
Sep 10, 2020
12698
12702
12617
12676
0
-15.80(-0.12%)
Sep 09, 2020
12666
12709
12650
12692
0
+83.20(+0.66%)
Sep 08, 2020
12592
12617
12480
12609
0
-55.00(-0.43%)
Sep 07, 2020
12637
12702
12615
12664
0
+62.20(+0.49%)
Sep 06, 2020
12646
12725
12575
12601
0
-36.60(-0.29%)
Sep 03, 2020
12646
12656
12560
12638
0
-120.00(-0.94%)
Sep 02, 2020
12775
12858
12732
12758
0
+58.50(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.